S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,37 16:47 |
289,74 289,51 |
+0,64 % 1,86 |
291,63 289,71 |
38,82 Tsd. | |
Assurant Inc US04621X1081 |
189,36 16:49 |
188,00 189,83 |
-0,25 % -0,47 |
189,36 187,15 |
54,38 Tsd. | |
AT&T Inc US00206R1023 |
19,48 16:50 |
19,56 19,54 |
-0,31 % -0,06 |
19,58 19,44 |
2,77 Mio. | |
Atmos Energy Corp US0495601058 |
129,72 16:48 |
129,67 129,59 |
+0,10 % 0,13 |
130,33 129,50 |
41,04 Tsd. | |
Autodesk Inc US0527691069 |
252,5700 16:48 |
253,0000 252,0600 |
+0,20 % 0,51 |
253,2000 251,5100 |
149,60 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,4150 16:48 |
268,9300 267,8500 |
+0,21 % 0,57 |
269,4400 267,2500 |
207,80 Tsd. | |
AutoZone Inc US0533321024 |
3.177,77 16:49 |
3.180,00 3.202,22 |
-0,76 % -24,45 |
3.186,63 3.160,08 |
15,44 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,93 16:49 |
217,11 217,04 |
-0,05 % -0,12 |
217,70 216,14 |
44,65 Tsd. | |
Avery Dennison Corp US0536111091 |
215,28 16:49 |
214,89 214,91 |
+0,17 % 0,37 |
216,09 214,23 |
35,17 Tsd. | |
Axon Enterprise US05464C1018 |
374,0600 16:46 |
375,9400 375,1000 |
-0,28 % -1,04 |
377,2500 372,4600 |
47,16 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3650 16:49 |
34,4900 34,4500 |
-0,25 % -0,09 |
34,6200 34,3203 |
1,06 Mio. | |
Ball Corp US0584981064 |
63,89 16:50 |
64,02 63,95 |
-0,09 % -0,06 |
64,02 63,48 |
117,87 Tsd. | |
Bank of America Corporation US0605051046 |
38,74 16:49 |
38,78 38,75 |
-0,03 % -0,01 |
38,91 38,57 |
6,05 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,64 16:51 |
65,40 65,24 |
+0,61 % 0,40 |
65,65 65,24 |
322,09 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,91 16:50 |
34,58 34,61 |
-2,02 % -0,70 |
34,72 33,55 |
709,13 Tsd. |