S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,05 19:15 |
289,74 289,51 |
+0,53 % 1,54 |
291,65 289,71 |
100,00 Tsd. | |
Assurant Inc US04621X1081 |
189,87 19:14 |
188,00 189,83 |
+0,02 % 0,04 |
190,24 187,15 |
109,96 Tsd. | |
AT&T Inc US00206R1023 |
19,43 19:16 |
19,56 19,54 |
-0,59 % -0,12 |
19,58 19,42 |
7,11 Mio. | |
Atmos Energy Corp US0495601058 |
129,48 19:15 |
129,67 129,59 |
-0,08 % -0,11 |
130,33 129,30 |
108,13 Tsd. | |
Autodesk Inc US0527691069 |
250,8100 19:14 |
253,0000 252,0600 |
-0,50 % -1,25 |
253,2150 250,6500 |
270,55 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,0700 19:13 |
268,9300 267,8500 |
+0,08 % 0,22 |
269,5000 267,2500 |
356,60 Tsd. | |
AutoZone Inc US0533321024 |
3.174,36 19:00 |
3.180,00 3.202,22 |
-0,87 % -27,86 |
3.186,63 3.160,08 |
27,86 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,00 19:14 |
217,11 217,04 |
-0,02 % -0,05 |
217,70 216,14 |
127,51 Tsd. | |
Avery Dennison Corp US0536111091 |
215,56 19:13 |
214,89 214,91 |
+0,30 % 0,65 |
216,09 214,23 |
104,34 Tsd. | |
Axon Enterprise US05464C1018 |
373,6200 19:13 |
375,9400 375,1000 |
-0,39 % -1,48 |
377,2500 372,4600 |
107,55 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5800 19:14 |
34,4900 34,4500 |
+0,38 % 0,13 |
34,7600 34,3203 |
1,59 Mio. | |
Ball Corp US0584981064 |
63,89 19:14 |
64,02 63,95 |
-0,09 % -0,06 |
64,02 63,48 |
263,17 Tsd. | |
Bank of America Corporation US0605051046 |
39,05 19:15 |
38,78 38,75 |
+0,77 % 0,30 |
39,07 38,57 |
12,94 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,79 19:16 |
65,40 65,24 |
+0,84 % 0,55 |
65,97 65,24 |
837,24 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,92 19:15 |
34,58 34,61 |
-1,99 % -0,69 |
34,72 33,55 |
1,42 Mio. |