S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,73 19:55 |
289,74 289,51 |
+0,42 % 1,22 |
291,65 289,71 |
121,14 Tsd. | |
Assurant Inc US04621X1081 |
189,06 19:57 |
188,00 189,83 |
-0,41 % -0,77 |
190,24 187,15 |
119,20 Tsd. | |
AT&T Inc US00206R1023 |
19,41 19:57 |
19,56 19,54 |
-0,67 % -0,13 |
19,58 19,40 |
8,43 Mio. | |
Atmos Energy Corp US0495601058 |
129,18 19:58 |
129,67 129,59 |
-0,32 % -0,41 |
130,33 129,18 |
124,95 Tsd. | |
Autodesk Inc US0527691069 |
250,2850 19:56 |
253,0000 252,0600 |
-0,70 % -1,78 |
253,2150 250,1900 |
300,91 Tsd. | |
Automatic Data Processing Inc US0530151036 |
267,7300 19:56 |
268,9300 267,8500 |
-0,04 % -0,12 |
269,5000 267,2500 |
392,50 Tsd. | |
AutoZone Inc US0533321024 |
3.181,87 19:40 |
3.180,00 3.202,22 |
-0,64 % -20,35 |
3.186,63 3.160,08 |
31,57 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,50 19:54 |
217,11 217,04 |
-0,25 % -0,55 |
217,70 216,14 |
141,47 Tsd. | |
Avery Dennison Corp US0536111091 |
214,57 19:55 |
214,89 214,91 |
-0,16 % -0,34 |
216,09 214,23 |
124,04 Tsd. | |
Axon Enterprise US05464C1018 |
373,8350 19:57 |
375,9400 375,1000 |
-0,34 % -1,27 |
377,2500 372,4600 |
123,44 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4950 19:57 |
34,4900 34,4500 |
+0,13 % 0,05 |
34,7600 34,3203 |
1,77 Mio. | |
Ball Corp US0584981064 |
63,83 19:57 |
64,02 63,95 |
-0,19 % -0,12 |
64,02 63,48 |
318,33 Tsd. | |
Bank of America Corporation US0605051046 |
38,96 19:58 |
38,78 38,75 |
+0,53 % 0,21 |
39,13 38,57 |
15,15 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,59 19:58 |
65,40 65,24 |
+0,53 % 0,35 |
65,97 65,24 |
1,01 Mio. | |
Bath & Body Works Inc US0708301041 |
33,97 19:58 |
34,58 34,61 |
-1,85 % -0,64 |
34,72 33,55 |
1,58 Mio. |