S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,10 19:13 |
289,74 289,51 |
+0,55 % 1,60 |
291,65 289,71 |
99,23 Tsd. | |
Assurant Inc US04621X1081 |
190,07 19:11 |
188,00 189,83 |
+0,13 % 0,24 |
190,24 187,15 |
109,54 Tsd. | |
AT&T Inc US00206R1023 |
19,45 19:13 |
19,56 19,54 |
-0,49 % -0,10 |
19,58 19,42 |
7,01 Mio. | |
Atmos Energy Corp US0495601058 |
129,57 19:12 |
129,67 129,59 |
-0,02 % -0,02 |
130,33 129,30 |
106,39 Tsd. | |
Autodesk Inc US0527691069 |
251,0900 19:12 |
253,0000 252,0600 |
-0,38 % -0,97 |
253,2150 250,6500 |
269,68 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,0750 19:12 |
268,9300 267,8500 |
+0,08 % 0,23 |
269,5000 267,2500 |
352,62 Tsd. | |
AutoZone Inc US0533321024 |
3.174,36 19:00 |
3.180,00 3.202,22 |
-0,87 % -27,86 |
3.186,63 3.160,08 |
27,64 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,01 19:13 |
217,11 217,04 |
-0,01 % -0,03 |
217,70 216,14 |
127,07 Tsd. | |
Avery Dennison Corp US0536111091 |
215,45 19:11 |
214,89 214,91 |
+0,25 % 0,54 |
216,09 214,23 |
103,78 Tsd. | |
Axon Enterprise US05464C1018 |
373,7600 19:11 |
375,9400 375,1000 |
-0,36 % -1,34 |
377,2500 372,4600 |
106,64 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6050 19:13 |
34,4900 34,4500 |
+0,45 % 0,16 |
34,7600 34,3203 |
1,59 Mio. | |
Ball Corp US0584981064 |
63,94 19:11 |
64,02 63,95 |
-0,02 % -0,01 |
64,02 63,48 |
260,86 Tsd. | |
Bank of America Corporation US0605051046 |
39,06 19:12 |
38,78 38,75 |
+0,80 % 0,31 |
39,07 38,57 |
12,70 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,82 19:13 |
65,40 65,24 |
+0,88 % 0,58 |
65,97 65,24 |
829,34 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,94 19:12 |
34,58 34,61 |
-1,94 % -0,67 |
34,72 33,55 |
1,41 Mio. |