S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
287,99 16:29 |
288,25 288,25 |
-0,09 % -0,26 |
288,48 287,25 |
34,90 Tsd. | |
|
Assurant Inc US04621X1081 |
188,40 16:30 |
190,76 189,79 |
-0,73 % -1,39 |
190,76 187,65 |
33,02 Tsd. | |
|
AT&T Inc US00206R1023 |
19,46 16:30 |
19,52 19,49 |
-0,15 % -0,03 |
19,59 19,43 |
3,56 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,06 16:28 |
129,27 129,26 |
-0,15 % -0,20 |
129,39 128,93 |
37,32 Tsd. | |
|
Autodesk Inc US0527691069 |
251,1050 16:30 |
250,3100 250,1300 |
+0,39 % 0,98 |
251,1300 250,0100 |
97,47 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
265,8075 16:30 |
265,7900 264,5400 |
+0,48 % 1,27 |
266,1900 264,7300 |
106,30 Tsd. | |
|
AutoZone Inc US0533321024 |
3.198,02 16:22 |
3.198,95 3.186,81 |
+0,35 % 11,21 |
3.213,24 3.197,26 |
9,40 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
215,85 16:30 |
216,21 216,58 |
-0,34 % -0,73 |
216,55 215,18 |
23,24 Tsd. | |
|
Avery Dennison Corp US0536111091 |
213,32 16:31 |
213,39 212,33 |
+0,47 % 0,99 |
214,57 211,16 |
78,14 Tsd. | |
|
Axon Enterprise US05464C1018 |
374,1500 16:29 |
373,0600 373,0500 |
+0,29 % 1,10 |
378,8900 373,0600 |
54,47 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,4700 16:30 |
34,5800 34,2100 |
+0,76 % 0,26 |
34,6800 34,2550 |
307,97 Tsd. | |
|
Ball Corp US0584981064 |
63,59 16:30 |
63,46 63,29 |
+0,47 % 0,30 |
63,70 63,33 |
82,56 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,54 16:30 |
38,87 38,69 |
-0,39 % -0,15 |
38,99 38,39 |
5,33 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,18 16:31 |
65,46 65,34 |
-0,24 % -0,16 |
65,58 65,01 |
271,26 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,16 16:31 |
33,49 33,21 |
+2,86 % 0,95 |
34,28 33,36 |
459,81 Tsd. |