S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,82 22.08.24 |
289,74 289,51 |
+0,80 % 2,31 |
292,10 289,71 |
402,96 Tsd. | |
Assurant Inc US04621X1081 |
189,75 22.08.24 |
188,00 189,83 |
-0,04 % -0,08 |
190,24 187,15 |
236,89 Tsd. | |
AT&T Inc US00206R1023 |
19,51 22.08.24 |
19,56 19,54 |
-0,15 % -0,03 |
19,58 19,40 |
17,60 Mio. | |
Atmos Energy Corp US0495601058 |
129,72 22.08.24 |
129,67 129,59 |
+0,10 % 0,13 |
130,33 129,18 |
433,09 Tsd. | |
Autodesk Inc US0527691069 |
253,8400 15:30 |
254,3200 249,9100 |
+1,57 % 3,93 |
254,5600 253,8400 |
17,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,4250 15:30 |
270,6000 269,3800 |
+0,39 % 1,05 |
270,9900 270,3180 |
21,06 Tsd. | |
AutoZone Inc US0533321024 |
3.170,89 22.08.24 |
3.180,00 3.202,22 |
- - |
3.189,48 3.160,08 |
87,06 Tsd. | |
Avalonbay Communities Inc US0534841012 |
218,92 15:30 |
218,92 218,02 |
+0,41 % 0,90 |
218,92 218,92 |
1,84 Tsd. | |
Avery Dennison Corp US0536111091 |
216,19 22.08.24 |
214,89 214,91 |
+0,60 % 1,28 |
216,34 214,23 |
271,62 Tsd. | |
Axon Enterprise US05464C1018 |
372,6900 22.08.24 |
375,9400 375,1000 |
-0,64 % -2,41 |
377,2500 372,4400 |
295,61 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6200 22.08.24 |
34,4900 34,4500 |
+0,49 % 0,17 |
34,7600 34,3203 |
5,33 Mio. | |
Ball Corp US0584981064 |
63,80 22.08.24 |
64,02 63,95 |
-0,23 % -0,15 |
64,02 63,48 |
870,91 Tsd. | |
Bank of America Corporation US0605051046 |
39,24 22.08.24 |
38,78 38,75 |
- - |
39,29 38,57 |
35,42 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,50 15:30 |
65,79 65,49 |
+0,02 % 0,01 |
65,79 65,50 |
35,47 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,04 22.08.24 |
34,58 34,61 |
-1,65 % -0,57 |
34,72 33,55 |
3,26 Mio. |