S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,43 15:32 |
289,74 289,51 |
+0,32 % 0,92 |
290,93 289,71 |
8,75 Tsd. | |
Assurant Inc US04621X1081 |
188,60 15:36 |
188,00 189,83 |
-0,65 % -1,23 |
188,61 188,00 |
9,71 Tsd. | |
AT&T Inc US00206R1023 |
19,54 15:37 |
19,56 19,54 |
-0,03 % -0,01 |
19,58 19,54 |
495,43 Tsd. | |
Atmos Energy Corp US0495601058 |
130,06 15:36 |
129,67 129,59 |
+0,36 % 0,47 |
130,19 129,67 |
6,08 Tsd. | |
Autodesk Inc US0527691069 |
252,5200 15:37 |
253,0000 252,0600 |
+0,18 % 0,46 |
253,2000 252,2100 |
19,76 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,9050 15:37 |
268,9300 267,8500 |
+0,39 % 1,06 |
269,4400 267,2500 |
107,57 Tsd. | |
AutoZone Inc US0533321024 |
3.176,50 15:36 |
3.180,00 3.202,22 |
-0,80 % -25,72 |
3.180,00 3.174,20 |
4,03 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,11 15:30 |
217,11 217,04 |
+0,03 % 0,07 |
217,11 217,11 |
3,71 Tsd. | |
Avery Dennison Corp US0536111091 |
214,68 15:36 |
214,89 214,91 |
-0,11 % -0,23 |
216,09 214,68 |
1,96 Tsd. | |
Axon Enterprise US05464C1018 |
374,8000 15:33 |
375,9400 375,1000 |
-0,08 % -0,30 |
375,9400 374,5000 |
6,53 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5300 15:37 |
34,4900 34,4500 |
+0,23 % 0,08 |
34,5500 34,3600 |
720,85 Tsd. | |
Ball Corp US0584981064 |
63,87 15:37 |
64,02 63,95 |
-0,13 % -0,09 |
64,02 63,60 |
30,06 Tsd. | |
Bank of America Corporation US0605051046 |
38,72 15:37 |
38,78 38,75 |
-0,09 % -0,04 |
38,91 38,70 |
864,20 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,39 15:37 |
65,40 65,24 |
+0,23 % 0,15 |
65,51 65,27 |
77,17 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,12 15:36 |
34,58 34,61 |
-1,42 % -0,49 |
34,72 34,09 |
103,92 Tsd. |