S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,83 20:10 |
292,72 291,82 |
-1,71 % -4,99 |
292,76 286,03 |
166,25 Tsd. | |
Assurant Inc US04621X1081 |
192,39 20:11 |
190,81 189,75 |
+1,39 % 2,64 |
192,39 189,78 |
79,42 Tsd. | |
AT&T Inc US00206R1023 |
19,66 20:11 |
19,54 19,51 |
+0,77 % 0,15 |
19,67 19,51 |
10,55 Mio. | |
Atmos Energy Corp US0495601058 |
129,92 20:10 |
130,11 129,72 |
+0,15 % 0,20 |
130,49 129,57 |
168,75 Tsd. | |
Autodesk Inc US0527691069 |
255,2600 20:11 |
254,3200 249,9100 |
+2,14 % 5,35 |
255,7900 251,8500 |
496,73 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,1500 20:11 |
270,6000 269,3800 |
-0,09 % -0,23 |
270,9900 268,1950 |
374,71 Tsd. | |
AutoZone Inc US0533321024 |
3.116,41 20:11 |
3.192,69 3.170,89 |
-1,72 % -54,48 |
3.192,69 3.114,82 |
53,66 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,22 20:10 |
218,92 218,02 |
+1,47 % 3,20 |
221,46 217,84 |
146,61 Tsd. | |
Avery Dennison Corp US0536111091 |
218,02 20:09 |
216,68 216,19 |
+0,85 % 1,83 |
218,80 216,68 |
89,48 Tsd. | |
Axon Enterprise US05464C1018 |
371,2450 20:11 |
375,6900 372,6900 |
-0,39 % -1,45 |
376,0478 370,6700 |
204,86 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2850 20:11 |
34,9800 34,6200 |
+1,92 % 0,67 |
35,3700 34,8000 |
1,25 Mio. | |
Ball Corp US0584981064 |
64,48 20:12 |
64,09 63,80 |
+1,06 % 0,68 |
65,02 63,74 |
325,95 Tsd. | |
Bank of America Corporation US0605051046 |
39,60 20:12 |
39,27 39,24 |
+0,90 % 0,36 |
40,17 39,27 |
25,72 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,13 20:11 |
65,79 65,49 |
+0,98 % 0,64 |
66,47 65,50 |
1,31 Mio. | |
Bath & Body Works Inc US0708301041 |
35,19 20:11 |
34,32 34,04 |
+3,38 % 1,15 |
35,27 34,16 |
1,58 Mio. |