S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:02
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,65 21:47 |
289,74 289,51 |
+0,74 % 2,14 |
292,02 289,71 |
234,72 Tsd. | |
Assurant Inc US04621X1081 |
189,30 21:47 |
188,00 189,83 |
-0,28 % -0,53 |
190,24 187,15 |
153,43 Tsd. | |
AT&T Inc US00206R1023 |
19,50 21:48 |
19,56 19,54 |
-0,21 % -0,04 |
19,58 19,40 |
12,66 Mio. | |
Atmos Energy Corp US0495601058 |
129,67 21:47 |
129,67 129,59 |
+0,06 % 0,08 |
130,33 129,18 |
205,19 Tsd. | |
Autodesk Inc US0527691069 |
250,1500 21:47 |
253,0000 252,0600 |
-0,76 % -1,91 |
253,2150 249,8900 |
469,23 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,0150 21:46 |
268,9300 267,8500 |
+0,43 % 1,17 |
269,5000 267,2500 |
575,65 Tsd. | |
AutoZone Inc US0533321024 |
3.176,71 21:44 |
3.180,00 3.202,22 |
-0,80 % -25,51 |
3.189,48 3.160,08 |
54,15 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,77 21:47 |
217,11 217,04 |
+0,34 % 0,73 |
218,09 216,14 |
206,36 Tsd. | |
Avery Dennison Corp US0536111091 |
215,83 21:46 |
214,89 214,91 |
+0,43 % 0,92 |
216,09 214,23 |
172,09 Tsd. | |
Axon Enterprise US05464C1018 |
373,4400 21:46 |
375,9400 375,1000 |
-0,44 % -1,66 |
377,2500 372,4600 |
185,71 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5900 21:47 |
34,4900 34,4500 |
+0,41 % 0,14 |
34,7600 34,3203 |
2,43 Mio. | |
Ball Corp US0584981064 |
63,71 21:47 |
64,02 63,95 |
-0,38 % -0,25 |
64,02 63,48 |
542,44 Tsd. | |
Bank of America Corporation US0605051046 |
39,23 21:47 |
38,78 38,75 |
+1,23 % 0,48 |
39,29 38,57 |
24,53 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,54 21:47 |
65,40 65,24 |
+0,45 % 0,30 |
65,97 65,24 |
1,75 Mio. | |
Bath & Body Works Inc US0708301041 |
33,95 21:48 |
34,58 34,61 |
-1,91 % -0,66 |
34,72 33,55 |
2,15 Mio. |