S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,88 21:44 |
289,74 289,51 |
+0,82 % 2,37 |
292,02 289,71 |
231,39 Tsd. | |
Assurant Inc US04621X1081 |
189,55 21:43 |
188,00 189,83 |
-0,15 % -0,28 |
190,24 187,15 |
150,14 Tsd. | |
AT&T Inc US00206R1023 |
19,48 21:43 |
19,56 19,54 |
-0,31 % -0,06 |
19,58 19,40 |
12,03 Mio. | |
Atmos Energy Corp US0495601058 |
129,65 21:43 |
129,67 129,59 |
+0,05 % 0,06 |
130,33 129,18 |
196,81 Tsd. | |
Autodesk Inc US0527691069 |
250,3300 21:44 |
253,0000 252,0600 |
-0,69 % -1,73 |
253,2150 249,8900 |
457,46 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,0300 21:43 |
268,9300 267,8500 |
+0,44 % 1,18 |
269,5000 267,2500 |
564,58 Tsd. | |
AutoZone Inc US0533321024 |
3.176,71 21:44 |
3.180,00 3.202,22 |
-0,80 % -25,51 |
3.189,48 3.160,08 |
53,80 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,77 21:44 |
217,11 217,04 |
+0,34 % 0,73 |
218,09 216,14 |
202,31 Tsd. | |
Avery Dennison Corp US0536111091 |
215,78 21:44 |
214,89 214,91 |
+0,40 % 0,87 |
216,09 214,23 |
169,22 Tsd. | |
Axon Enterprise US05464C1018 |
373,7650 21:43 |
375,9400 375,1000 |
-0,36 % -1,34 |
377,2500 372,4600 |
183,07 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6050 21:44 |
34,4900 34,4500 |
+0,45 % 0,16 |
34,7600 34,3203 |
2,39 Mio. | |
Ball Corp US0584981064 |
63,74 21:44 |
64,02 63,95 |
-0,34 % -0,22 |
64,02 63,48 |
526,48 Tsd. | |
Bank of America Corporation US0605051046 |
39,20 21:44 |
38,78 38,75 |
+1,16 % 0,45 |
39,29 38,57 |
23,99 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,58 21:44 |
65,40 65,24 |
+0,52 % 0,34 |
65,97 65,24 |
1,73 Mio. | |
Bath & Body Works Inc US0708301041 |
33,88 21:43 |
34,58 34,61 |
-2,11 % -0,73 |
34,72 33,55 |
2,07 Mio. |