S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,08 21:22 |
289,74 289,51 |
+0,54 % 1,57 |
291,72 289,71 |
209,89 Tsd. | |
Assurant Inc US04621X1081 |
189,79 21:21 |
188,00 189,83 |
-0,02 % -0,04 |
190,24 187,15 |
138,29 Tsd. | |
AT&T Inc US00206R1023 |
19,49 21:23 |
19,56 19,54 |
-0,26 % -0,05 |
19,58 19,40 |
10,87 Mio. | |
Atmos Energy Corp US0495601058 |
129,76 21:22 |
129,67 129,59 |
+0,13 % 0,17 |
130,33 129,18 |
167,75 Tsd. | |
Autodesk Inc US0527691069 |
250,4450 21:23 |
253,0000 252,0600 |
-0,64 % -1,62 |
253,2150 250,1300 |
407,70 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,8500 21:22 |
268,9300 267,8500 |
+0,37 % 1,00 |
269,5000 267,2500 |
520,05 Tsd. | |
AutoZone Inc US0533321024 |
3.168,24 21:21 |
3.180,00 3.202,22 |
-1,06 % -33,98 |
3.189,48 3.160,08 |
45,45 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,62 21:23 |
217,11 217,04 |
+0,27 % 0,58 |
217,73 216,14 |
177,73 Tsd. | |
Avery Dennison Corp US0536111091 |
215,80 21:22 |
214,89 214,91 |
+0,41 % 0,89 |
216,09 214,23 |
155,03 Tsd. | |
Axon Enterprise US05464C1018 |
373,3400 21:22 |
375,9400 375,1000 |
-0,47 % -1,76 |
377,2500 372,4600 |
172,43 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6200 21:23 |
34,4900 34,4500 |
+0,49 % 0,17 |
34,7600 34,3203 |
2,15 Mio. | |
Ball Corp US0584981064 |
63,78 21:22 |
64,02 63,95 |
-0,27 % -0,17 |
64,02 63,48 |
455,82 Tsd. | |
Bank of America Corporation US0605051046 |
39,23 21:22 |
38,78 38,75 |
+1,23 % 0,48 |
39,29 38,57 |
20,97 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,53 21:22 |
65,40 65,24 |
+0,44 % 0,29 |
65,97 65,24 |
1,56 Mio. | |
Bath & Body Works Inc US0708301041 |
34,11 21:23 |
34,58 34,61 |
-1,44 % -0,50 |
34,72 33,55 |
1,90 Mio. |