S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,97 19:02 |
288,25 288,25 |
+0,60 % 1,72 |
289,97 287,25 |
103,95 Tsd. | |
Assurant Inc US04621X1081 |
189,59 19:04 |
190,76 189,79 |
-0,11 % -0,20 |
190,76 187,65 |
96,23 Tsd. | |
AT&T Inc US00206R1023 |
19,51 19:03 |
19,52 19,49 |
+0,10 % 0,02 |
19,59 19,42 |
8,58 Mio. | |
Atmos Energy Corp US0495601058 |
130,04 19:04 |
129,27 129,26 |
+0,60 % 0,78 |
130,08 128,93 |
156,86 Tsd. | |
Autodesk Inc US0527691069 |
252,8000 19:04 |
250,3100 250,1300 |
+1,07 % 2,67 |
252,8300 250,0100 |
222,31 Tsd. | |
Automatic Data Processing Inc US0530151036 |
266,8922 19:03 |
265,7900 264,5400 |
+0,89 % 2,35 |
267,0000 264,7300 |
369,76 Tsd. | |
AutoZone Inc US0533321024 |
3.207,98 18:50 |
3.198,95 3.186,81 |
+0,66 % 21,17 |
3.213,24 3.193,76 |
26,14 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,26 19:04 |
216,21 216,58 |
-0,15 % -0,32 |
216,55 215,18 |
113,10 Tsd. | |
Avery Dennison Corp US0536111091 |
214,80 19:04 |
213,39 212,33 |
+1,16 % 2,47 |
215,13 211,16 |
157,95 Tsd. | |
Axon Enterprise US05464C1018 |
373,1000 19:04 |
373,0600 373,0500 |
+0,01 % 0,05 |
378,8900 371,4500 |
150,83 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4950 19:04 |
34,5800 34,2100 |
+0,83 % 0,29 |
34,6800 34,2550 |
874,02 Tsd. | |
Ball Corp US0584981064 |
63,71 19:04 |
63,46 63,29 |
+0,66 % 0,42 |
63,72 63,32 |
242,99 Tsd. | |
Bank of America Corporation US0605051046 |
38,62 19:04 |
38,87 38,69 |
-0,18 % -0,07 |
38,99 38,39 |
15,10 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,20 19:04 |
65,46 65,34 |
-0,21 % -0,14 |
65,58 65,01 |
818,35 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,25 19:04 |
33,49 33,21 |
+3,13 % 1,04 |
34,30 33,36 |
1,18 Mio. |