S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,15 21:23 |
289,74 289,51 |
+0,57 % 1,64 |
291,72 289,71 |
211,43 Tsd. | |
Assurant Inc US04621X1081 |
189,69 21:23 |
188,00 189,83 |
-0,07 % -0,14 |
190,24 187,15 |
139,00 Tsd. | |
AT&T Inc US00206R1023 |
19,50 21:24 |
19,56 19,54 |
-0,23 % -0,05 |
19,58 19,40 |
11,02 Mio. | |
Atmos Energy Corp US0495601058 |
129,70 21:23 |
129,67 129,59 |
+0,08 % 0,11 |
130,33 129,18 |
168,65 Tsd. | |
Autodesk Inc US0527691069 |
250,2050 21:25 |
253,0000 252,0600 |
-0,74 % -1,86 |
253,2150 250,1265 |
412,02 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,5750 21:24 |
268,9300 267,8500 |
+0,27 % 0,73 |
269,5000 267,2500 |
523,94 Tsd. | |
AutoZone Inc US0533321024 |
3.168,24 21:21 |
3.180,00 3.202,22 |
-1,06 % -33,98 |
3.189,48 3.160,08 |
45,76 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,57 21:23 |
217,11 217,04 |
+0,24 % 0,53 |
217,73 216,14 |
178,13 Tsd. | |
Avery Dennison Corp US0536111091 |
215,76 21:23 |
214,89 214,91 |
+0,39 % 0,85 |
216,09 214,23 |
155,64 Tsd. | |
Axon Enterprise US05464C1018 |
373,0700 21:23 |
375,9400 375,1000 |
-0,54 % -2,03 |
377,2500 372,4600 |
172,89 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6000 21:25 |
34,4900 34,4500 |
+0,44 % 0,15 |
34,7600 34,3203 |
2,16 Mio. | |
Ball Corp US0584981064 |
63,77 21:24 |
64,02 63,95 |
-0,28 % -0,18 |
64,02 63,48 |
458,02 Tsd. | |
Bank of America Corporation US0605051046 |
39,22 21:24 |
38,78 38,75 |
+1,20 % 0,47 |
39,29 38,57 |
21,24 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,58 21:24 |
65,40 65,24 |
+0,51 % 0,34 |
65,97 65,24 |
1,58 Mio. | |
Bath & Body Works Inc US0708301041 |
34,06 21:25 |
34,58 34,61 |
-1,59 % -0,55 |
34,72 33,55 |
1,92 Mio. |