S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
287,00 18:03 |
288,44 287,83 |
-0,29 % -0,83 |
289,09 286,95 |
118,94 Tsd. | |
|
Assurant Inc US04621X1081 |
193,00 18:06 |
193,57 193,01 |
-0,01 % -0,02 |
194,75 192,61 |
65,65 Tsd. | |
|
AT&T Inc US00206R1023 |
19,84 18:08 |
19,76 19,73 |
+0,53 % 0,11 |
19,94 19,76 |
8,47 Mio. | |
|
Atmos Energy Corp US0495601058 |
130,29 18:07 |
129,76 130,09 |
+0,15 % 0,20 |
131,00 129,54 |
122,92 Tsd. | |
|
Autodesk Inc US0527691069 |
256,3250 18:07 |
256,9300 255,2600 |
+0,42 % 1,07 |
258,8200 255,8200 |
334,55 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
270,3750 18:06 |
270,5500 269,6000 |
+0,29 % 0,78 |
271,8650 270,3100 |
183,91 Tsd. | |
|
AutoZone Inc US0533321024 |
3.161,87 18:03 |
3.136,76 3.125,67 |
+1,16 % 36,20 |
3.162,60 3.136,76 |
16,16 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
220,38 18:07 |
222,97 221,73 |
-0,61 % -1,35 |
222,97 220,38 |
87,39 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,84 18:00 |
219,58 219,05 |
-0,10 % -0,21 |
221,06 218,75 |
53,61 Tsd. | |
|
Axon Enterprise US05464C1018 |
360,2800 18:07 |
369,1100 370,7000 |
-2,81 % -10,42 |
370,6400 359,0600 |
210,23 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2500 18:07 |
35,6400 35,2200 |
+0,09 % 0,03 |
35,8251 35,1500 |
537,79 Tsd. | |
|
Ball Corp US0584981064 |
64,48 18:05 |
64,74 64,56 |
-0,12 % -0,08 |
65,12 64,40 |
224,85 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,77 18:08 |
40,00 39,77 |
-0,01 % -0,01 |
40,20 39,66 |
12,72 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,87 18:07 |
66,60 66,40 |
+0,71 % 0,47 |
67,32 66,45 |
749,27 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,86 18:07 |
35,54 35,60 |
-2,09 % -0,75 |
36,15 34,82 |
1,26 Mio. |