S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,16 19:56 |
288,44 287,83 |
-0,23 % -0,67 |
289,09 286,95 |
141,93 Tsd. | |
Assurant Inc US04621X1081 |
192,40 19:56 |
193,57 193,01 |
-0,32 % -0,61 |
194,75 192,40 |
106,31 Tsd. | |
AT&T Inc US00206R1023 |
19,75 19:57 |
19,76 19,73 |
+0,10 % 0,02 |
19,94 19,73 |
12,60 Mio. | |
Atmos Energy Corp US0495601058 |
130,00 19:55 |
129,76 130,09 |
-0,07 % -0,09 |
131,00 129,54 |
170,96 Tsd. | |
Autodesk Inc US0527691069 |
256,1000 19:56 |
256,9300 255,2600 |
+0,33 % 0,84 |
258,8200 255,8200 |
477,64 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,2650 19:55 |
270,5500 269,6000 |
+0,25 % 0,67 |
271,8650 270,1078 |
264,86 Tsd. | |
AutoZone Inc US0533321024 |
3.158,46 19:53 |
3.136,76 3.125,67 |
+1,05 % 32,79 |
3.178,15 3.136,76 |
34,75 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,43 19:57 |
222,97 221,73 |
-1,04 % -2,30 |
222,97 219,39 |
149,16 Tsd. | |
Avery Dennison Corp US0536111091 |
218,66 19:55 |
219,58 219,05 |
-0,18 % -0,39 |
221,06 218,57 |
82,28 Tsd. | |
Axon Enterprise US05464C1018 |
359,6250 19:56 |
369,1100 370,7000 |
-2,99 % -11,08 |
370,6400 358,1000 |
308,99 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2950 19:57 |
35,6400 35,2200 |
+0,21 % 0,08 |
35,8251 35,1500 |
802,03 Tsd. | |
Ball Corp US0584981064 |
64,41 19:56 |
64,74 64,56 |
-0,23 % -0,15 |
65,12 64,39 |
327,61 Tsd. | |
Bank of America Corporation US0605051046 |
39,85 19:57 |
40,00 39,77 |
+0,20 % 0,08 |
40,20 39,66 |
26,08 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,84 19:57 |
66,60 66,40 |
+0,66 % 0,44 |
67,32 66,45 |
1,16 Mio. | |
Bath & Body Works Inc US0708301041 |
34,66 19:57 |
35,54 35,60 |
-2,64 % -0,94 |
36,15 34,61 |
1,84 Mio. |