S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,12 15:41 |
287,57 286,78 |
+0,47 % 1,34 |
288,26 287,22 |
7,64 Tsd. | |
Assurant Inc US04621X1081 |
193,22 15:40 |
192,88 192,76 |
+0,24 % 0,46 |
193,50 191,97 |
9,44 Tsd. | |
AT&T Inc US00206R1023 |
19,77 15:41 |
19,74 19,76 |
+0,03 % 0,01 |
19,78 19,72 |
1,00 Mio. | |
Atmos Energy Corp US0495601058 |
129,72 15:41 |
129,96 130,19 |
-0,36 % -0,47 |
130,05 129,64 |
9,37 Tsd. | |
Autodesk Inc US0527691069 |
255,9600 15:41 |
256,0000 256,2100 |
-0,10 % -0,25 |
256,7300 255,5700 |
32,82 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,3400 15:41 |
271,2800 271,3500 |
+0,36 % 0,99 |
272,3400 270,7500 |
27,30 Tsd. | |
AutoZone Inc US0533321024 |
3.153,24 15:37 |
3.148,18 3.157,10 |
-0,12 % -3,86 |
3.153,24 3.148,18 |
1,53 Tsd. | |
Avalonbay Communities Inc US0534841012 |
218,40 15:42 |
218,59 219,92 |
-0,69 % -1,52 |
218,87 217,44 |
14,03 Tsd. | |
Avery Dennison Corp US0536111091 |
216,16 15:35 |
217,56 218,04 |
-0,86 % -1,88 |
217,56 216,16 |
3,96 Tsd. | |
Axon Enterprise US05464C1018 |
359,1700 15:41 |
360,4900 360,4900 |
-0,37 % -1,32 |
363,0146 358,7500 |
9,83 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2600 15:42 |
35,3000 35,4300 |
-0,48 % -0,17 |
35,3650 35,1900 |
286,95 Tsd. | |
Ball Corp US0584981064 |
64,11 15:41 |
64,24 64,34 |
-0,36 % -0,23 |
64,32 63,97 |
14,81 Tsd. | |
Bank of America Corporation US0605051046 |
39,99 15:41 |
40,00 39,92 |
+0,16 % 0,07 |
40,13 39,94 |
1,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,35 15:41 |
66,99 67,00 |
+0,52 % 0,35 |
67,35 66,91 |
101,75 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,62 15:42 |
34,89 35,16 |
-1,54 % -0,54 |
34,94 34,38 |
182,57 Tsd. |