S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,71 17:51 |
292,72 291,82 |
-1,41 % -4,11 |
292,76 287,64 |
102,88 Tsd. | |
Assurant Inc US04621X1081 |
191,77 17:51 |
190,81 189,75 |
+1,06 % 2,02 |
192,15 189,78 |
42,00 Tsd. | |
AT&T Inc US00206R1023 |
19,64 17:51 |
19,54 19,51 |
+0,64 % 0,13 |
19,65 19,51 |
6,80 Mio. | |
Atmos Energy Corp US0495601058 |
130,26 17:52 |
130,11 129,72 |
+0,42 % 0,54 |
130,49 129,57 |
91,79 Tsd. | |
Autodesk Inc US0527691069 |
254,3000 17:52 |
254,3200 249,9100 |
+1,76 % 4,39 |
255,6700 251,8500 |
297,93 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,8950 17:52 |
270,6000 269,3800 |
+0,19 % 0,52 |
270,9900 268,4000 |
225,37 Tsd. | |
AutoZone Inc US0533321024 |
3.149,08 17:50 |
3.192,69 3.170,89 |
-0,69 % -21,81 |
3.192,69 3.149,08 |
20,03 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,85 17:52 |
218,92 218,02 |
+1,30 % 2,83 |
221,46 217,84 |
81,45 Tsd. | |
Avery Dennison Corp US0536111091 |
218,52 17:45 |
216,68 216,19 |
+1,08 % 2,33 |
218,80 216,68 |
50,03 Tsd. | |
Axon Enterprise US05464C1018 |
373,5300 17:52 |
375,6900 372,6900 |
+0,23 % 0,84 |
376,0478 370,6700 |
130,08 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0900 17:52 |
34,9800 34,6200 |
+1,36 % 0,47 |
35,1900 34,8000 |
742,45 Tsd. | |
Ball Corp US0584981064 |
64,74 17:52 |
64,09 63,80 |
+1,47 % 0,94 |
65,02 63,74 |
219,57 Tsd. | |
Bank of America Corporation US0605051046 |
39,93 17:52 |
39,27 39,24 |
+1,76 % 0,69 |
40,17 39,27 |
17,82 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,17 17:51 |
65,79 65,49 |
+1,04 % 0,68 |
66,47 65,50 |
864,90 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,10 17:52 |
34,32 34,04 |
+3,10 % 1,06 |
35,27 34,16 |
1,07 Mio. |