S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,36 18:18 |
288,44 287,83 |
-0,16 % -0,47 |
289,09 286,95 |
121,07 Tsd. | |
Assurant Inc US04621X1081 |
192,83 18:16 |
193,57 193,01 |
-0,09 % -0,18 |
194,75 192,61 |
66,97 Tsd. | |
AT&T Inc US00206R1023 |
19,83 18:18 |
19,76 19,73 |
+0,48 % 0,10 |
19,94 19,76 |
8,80 Mio. | |
Atmos Energy Corp US0495601058 |
130,36 18:18 |
129,76 130,09 |
+0,21 % 0,27 |
131,00 129,54 |
129,88 Tsd. | |
Autodesk Inc US0527691069 |
256,7550 18:18 |
256,9300 255,2600 |
+0,59 % 1,50 |
258,8200 255,8200 |
341,87 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,6400 18:17 |
270,5500 269,6000 |
+0,39 % 1,04 |
271,8650 270,3100 |
193,01 Tsd. | |
AutoZone Inc US0533321024 |
3.158,83 18:18 |
3.136,76 3.125,67 |
+1,06 % 33,16 |
3.162,60 3.136,76 |
17,23 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,58 18:18 |
222,97 221,73 |
-0,52 % -1,15 |
222,97 220,23 |
93,41 Tsd. | |
Avery Dennison Corp US0536111091 |
218,79 18:13 |
219,58 219,05 |
-0,12 % -0,26 |
221,06 218,75 |
54,99 Tsd. | |
Axon Enterprise US05464C1018 |
360,4850 18:17 |
369,1100 370,7000 |
-2,76 % -10,22 |
370,6400 358,9900 |
221,40 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2900 18:18 |
35,6400 35,2200 |
+0,20 % 0,07 |
35,8251 35,1500 |
561,61 Tsd. | |
Ball Corp US0584981064 |
64,47 18:18 |
64,74 64,56 |
-0,14 % -0,09 |
65,12 64,40 |
234,93 Tsd. | |
Bank of America Corporation US0605051046 |
39,80 18:17 |
40,00 39,77 |
+0,08 % 0,03 |
40,20 39,66 |
13,53 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,94 18:18 |
66,60 66,40 |
+0,81 % 0,54 |
67,32 66,45 |
779,91 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,85 18:18 |
35,54 35,60 |
-2,11 % -0,75 |
36,15 34,80 |
1,31 Mio. |