S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,61 21:17 |
271,42 270,27 |
+0,87 % 2,34 |
273,60 270,05 |
274,17 Tsd. | |
Assurant Inc US04621X1081 |
169,09 21:16 |
169,24 169,79 |
-0,41 % -0,70 |
170,89 168,77 |
116,13 Tsd. | |
AT&T Inc US00206R1023 |
18,54 21:18 |
18,70 19,12 |
-3,03 % -0,58 |
18,77 18,31 |
30,37 Mio. | |
Atmos Energy Corp US0495601058 |
123,35 21:17 |
123,08 122,95 |
+0,32 % 0,40 |
124,04 122,70 |
468,73 Tsd. | |
Autodesk Inc US0527691069 |
245,1800 21:18 |
245,4800 242,4500 |
+1,13 % 2,73 |
245,7900 242,9000 |
376,59 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,7300 21:17 |
249,1700 246,9700 |
+0,31 % 0,76 |
249,1700 245,9280 |
630,85 Tsd. | |
AutoZone Inc US0533321024 |
2.961,90 21:17 |
2.955,83 2.950,40 |
+0,39 % 11,50 |
2.976,14 2.940,68 |
61,41 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,96 21:18 |
207,33 207,37 |
+0,77 % 1,59 |
210,00 206,62 |
102,50 Tsd. | |
Avery Dennison Corp US0536111091 |
223,55 21:16 |
219,92 219,99 |
+1,62 % 3,56 |
224,13 219,16 |
445,85 Tsd. | |
Axon Enterprise US05464C1018 |
315,4900 21:17 |
310,5000 308,4500 |
+2,28 % 7,04 |
315,7300 306,8100 |
256,38 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6500 21:17 |
35,8000 35,9300 |
-0,78 % -0,28 |
35,9600 35,5000 |
1,94 Mio. | |
Ball Corp US0584981064 |
61,32 21:18 |
61,10 61,04 |
+0,46 % 0,28 |
61,50 60,25 |
1,11 Mio. | |
Bank of America Corporation US0605051046 |
42,30 21:18 |
42,64 42,90 |
-1,41 % -0,60 |
42,87 41,96 |
30,81 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,16 21:17 |
62,36 62,69 |
+0,74 % 0,47 |
63,16 62,08 |
2,73 Mio. | |
Bath & Body Works Inc US0708301041 |
37,05 21:17 |
37,84 37,57 |
-1,40 % -0,53 |
37,93 36,64 |
1,62 Mio. |