S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,13 16:59 |
271,42 270,27 |
+0,69 % 1,86 |
272,83 270,05 |
87,47 Tsd. | |
Assurant Inc US04621X1081 |
170,61 16:59 |
169,24 169,79 |
+0,48 % 0,82 |
170,81 168,77 |
31,18 Tsd. | |
AT&T Inc US00206R1023 |
18,57 16:59 |
18,70 19,12 |
-2,90 % -0,55 |
18,77 18,31 |
14,28 Mio. | |
Atmos Energy Corp US0495601058 |
123,27 16:59 |
123,08 122,95 |
+0,26 % 0,32 |
124,04 122,70 |
205,76 Tsd. | |
Autodesk Inc US0527691069 |
245,3000 16:59 |
245,4800 242,4500 |
+1,18 % 2,85 |
245,4800 242,9000 |
130,86 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,2100 17:00 |
249,1700 246,9700 |
+0,50 % 1,24 |
249,1700 245,9280 |
311,67 Tsd. | |
AutoZone Inc US0533321024 |
2.961,22 16:56 |
2.955,83 2.950,40 |
+0,37 % 10,82 |
2.976,14 2.953,61 |
14,56 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,02 16:57 |
207,33 207,37 |
+0,80 % 1,65 |
209,33 206,62 |
25,31 Tsd. | |
Avery Dennison Corp US0536111091 |
222,63 16:59 |
219,92 219,99 |
+1,20 % 2,64 |
223,36 219,16 |
128,02 Tsd. | |
Axon Enterprise US05464C1018 |
310,2050 16:59 |
310,5000 308,4500 |
+0,57 % 1,76 |
314,1100 306,8100 |
93,38 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8400 16:59 |
35,8000 35,9300 |
-0,25 % -0,09 |
35,9200 35,5000 |
605,27 Tsd. | |
Ball Corp US0584981064 |
60,95 17:00 |
61,10 61,04 |
-0,15 % -0,09 |
61,50 60,25 |
398,33 Tsd. | |
Bank of America Corporation US0605051046 |
42,68 16:59 |
42,64 42,90 |
-0,52 % -0,23 |
42,87 41,96 |
16,13 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,91 16:59 |
62,36 62,69 |
+0,35 % 0,22 |
62,91 62,08 |
1,15 Mio. | |
Bath & Body Works Inc US0708301041 |
37,07 17:00 |
37,84 37,57 |
-1,33 % -0,50 |
37,93 36,64 |
584,22 Tsd. |