S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,50 15:53 |
287,57 286,78 |
+0,60 % 1,72 |
289,22 287,22 |
11,35 Tsd. | |
Assurant Inc US04621X1081 |
193,30 15:53 |
192,88 192,76 |
+0,28 % 0,54 |
194,00 191,97 |
13,36 Tsd. | |
AT&T Inc US00206R1023 |
19,76 15:54 |
19,74 19,76 |
-0,03 % -0,01 |
19,80 19,72 |
1,36 Mio. | |
Atmos Energy Corp US0495601058 |
130,34 15:53 |
129,96 130,19 |
+0,12 % 0,15 |
130,34 129,64 |
15,71 Tsd. | |
Autodesk Inc US0527691069 |
256,5400 15:53 |
256,0000 256,2100 |
+0,13 % 0,33 |
256,7300 255,5700 |
55,26 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,3100 15:53 |
271,2800 271,3500 |
+0,35 % 0,96 |
272,9900 270,7500 |
44,90 Tsd. | |
AutoZone Inc US0533321024 |
3.162,82 15:54 |
3.148,18 3.157,10 |
+0,18 % 5,72 |
3.162,82 3.148,18 |
2,06 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,51 15:52 |
218,59 219,92 |
-0,19 % -0,41 |
219,51 217,44 |
21,49 Tsd. | |
Avery Dennison Corp US0536111091 |
218,18 15:52 |
217,56 218,04 |
+0,06 % 0,14 |
218,37 216,16 |
9,17 Tsd. | |
Axon Enterprise US05464C1018 |
359,4700 15:53 |
360,4900 360,4900 |
-0,28 % -1,02 |
363,0146 357,8500 |
17,88 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2900 15:53 |
35,3000 35,4300 |
-0,40 % -0,14 |
35,3800 35,1900 |
332,39 Tsd. | |
Ball Corp US0584981064 |
64,08 15:54 |
64,24 64,34 |
-0,41 % -0,27 |
64,32 63,97 |
33,33 Tsd. | |
Bank of America Corporation US0605051046 |
39,94 15:54 |
40,00 39,92 |
+0,04 % 0,02 |
40,13 39,92 |
2,97 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,25 15:53 |
66,99 67,00 |
+0,37 % 0,25 |
67,45 66,91 |
152,66 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,54 15:53 |
34,89 35,16 |
-1,76 % -0,62 |
34,94 34,38 |
247,88 Tsd. |