S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,19 20:11 |
288,44 287,83 |
-0,22 % -0,64 |
289,09 286,95 |
150,62 Tsd. | |
Assurant Inc US04621X1081 |
192,79 20:21 |
193,57 193,01 |
-0,12 % -0,22 |
194,75 192,40 |
112,61 Tsd. | |
AT&T Inc US00206R1023 |
19,78 20:21 |
19,76 19,73 |
+0,25 % 0,05 |
19,94 19,73 |
13,10 Mio. | |
Atmos Energy Corp US0495601058 |
130,16 20:20 |
129,76 130,09 |
+0,05 % 0,07 |
131,00 129,54 |
181,70 Tsd. | |
Autodesk Inc US0527691069 |
256,7700 20:20 |
256,9300 255,2600 |
+0,59 % 1,51 |
258,8200 255,8200 |
511,02 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,8400 20:20 |
270,5500 269,6000 |
+0,46 % 1,24 |
271,8650 270,1078 |
282,84 Tsd. | |
AutoZone Inc US0533321024 |
3.164,88 20:16 |
3.136,76 3.125,67 |
+1,25 % 39,21 |
3.178,15 3.136,76 |
37,03 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,83 20:21 |
222,97 221,73 |
-0,86 % -1,90 |
222,97 219,39 |
170,17 Tsd. | |
Avery Dennison Corp US0536111091 |
219,00 20:20 |
219,58 219,05 |
-0,02 % -0,05 |
221,06 218,57 |
89,29 Tsd. | |
Axon Enterprise US05464C1018 |
360,4350 20:20 |
369,1100 370,7000 |
-2,77 % -10,27 |
370,6400 358,1000 |
331,76 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3950 20:21 |
35,6400 35,2200 |
+0,50 % 0,18 |
35,8251 35,1500 |
952,16 Tsd. | |
Ball Corp US0584981064 |
64,43 20:20 |
64,74 64,56 |
-0,20 % -0,13 |
65,12 64,39 |
356,71 Tsd. | |
Bank of America Corporation US0605051046 |
39,92 20:20 |
40,00 39,77 |
+0,37 % 0,15 |
40,20 39,66 |
27,53 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,89 20:21 |
66,60 66,40 |
+0,74 % 0,49 |
67,32 66,45 |
1,25 Mio. | |
Bath & Body Works Inc US0708301041 |
34,68 20:21 |
35,54 35,60 |
-2,58 % -0,92 |
36,15 34,60 |
1,94 Mio. |