S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,30 17:18 |
274,24 273,22 |
-0,34 % -0,92 |
276,83 272,23 |
182,87 Tsd. | |
Assurant Inc US04621X1081 |
170,36 17:18 |
173,21 172,45 |
-1,21 % -2,09 |
173,64 169,76 |
45,79 Tsd. | |
AT&T Inc US00206R1023 |
19,04 17:18 |
18,92 18,21 |
+4,53 % 0,83 |
19,08 18,76 |
20,62 Mio. | |
Atmos Energy Corp US0495601058 |
125,48 17:17 |
125,03 124,54 |
+0,75 % 0,94 |
125,57 124,75 |
99,98 Tsd. | |
Autodesk Inc US0527691069 |
242,6900 17:18 |
244,5900 246,2300 |
-1,44 % -3,54 |
245,2300 242,2050 |
148,83 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,0750 17:19 |
249,6600 248,3500 |
-0,51 % -1,28 |
249,6600 245,7950 |
255,37 Tsd. | |
AutoZone Inc US0533321024 |
2.900,29 17:11 |
2.918,95 2.921,53 |
-0,73 % -21,24 |
2.927,40 2.899,32 |
28,32 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,34 17:15 |
208,50 208,19 |
+0,07 % 0,15 |
209,19 206,64 |
44,62 Tsd. | |
Avery Dennison Corp US0536111091 |
217,62 17:18 |
219,52 220,56 |
-1,33 % -2,94 |
219,52 214,79 |
158,62 Tsd. | |
Axon Enterprise US05464C1018 |
316,7150 17:17 |
318,0200 319,5500 |
-0,89 % -2,84 |
318,8800 310,0100 |
140,44 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1650 17:19 |
35,7200 35,6500 |
-1,36 % -0,49 |
35,8000 34,9850 |
959,38 Tsd. | |
Ball Corp US0584981064 |
62,30 17:19 |
62,82 62,71 |
-0,66 % -0,42 |
63,13 62,20 |
210,53 Tsd. | |
Bank of America Corporation US0605051046 |
42,51 17:20 |
42,28 42,41 |
+0,24 % 0,10 |
42,65 42,07 |
11,49 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,15 17:19 |
63,78 63,63 |
+0,82 % 0,52 |
64,63 63,57 |
901,64 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,21 17:18 |
35,65 37,03 |
-4,91 % -1,82 |
36,00 34,91 |
1,54 Mio. |