S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
287,40 15:37 |
287,57 286,78 |
+0,22 % 0,62 |
287,57 287,22 |
5,66 Tsd. | |
|
Assurant Inc US04621X1081 |
193,00 15:36 |
192,88 192,76 |
+0,12 % 0,24 |
193,50 191,97 |
6,84 Tsd. | |
|
AT&T Inc US00206R1023 |
19,76 15:38 |
19,74 19,76 |
-0,03 % -0,01 |
19,77 19,72 |
859,29 Tsd. | |
|
Atmos Energy Corp US0495601058 |
129,81 15:36 |
129,96 130,19 |
-0,29 % -0,38 |
130,05 129,64 |
8,05 Tsd. | |
|
Autodesk Inc US0527691069 |
256,0600 15:37 |
256,0000 256,2100 |
-0,06 % -0,15 |
256,7300 255,5700 |
30,01 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
271,4550 15:36 |
271,2800 271,3500 |
+0,04 % 0,11 |
271,4550 270,7500 |
18,78 Tsd. | |
|
AutoZone Inc US0533321024 |
3.153,24 15:37 |
3.148,18 3.157,10 |
-0,12 % -3,86 |
3.153,24 3.148,18 |
1,48 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
218,23 15:36 |
218,59 219,92 |
-0,77 % -1,70 |
218,87 217,44 |
9,93 Tsd. | |
|
Avery Dennison Corp US0536111091 |
216,16 15:35 |
217,56 218,04 |
-0,86 % -1,88 |
217,56 216,16 |
3,52 Tsd. | |
|
Axon Enterprise US05464C1018 |
360,3900 15:32 |
360,4900 360,4900 |
-0,03 % -0,10 |
363,0146 360,3900 |
7,99 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2650 15:37 |
35,3000 35,4300 |
-0,47 % -0,17 |
35,3650 35,1900 |
272,48 Tsd. | |
|
Ball Corp US0584981064 |
64,08 15:38 |
64,24 64,34 |
-0,40 % -0,26 |
64,32 64,07 |
9,76 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,95 15:38 |
40,00 39,92 |
+0,08 % 0,03 |
40,13 39,94 |
1,43 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,29 15:38 |
66,99 67,00 |
+0,43 % 0,29 |
67,31 66,91 |
81,13 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,55 15:36 |
34,89 35,16 |
-1,73 % -0,61 |
34,94 34,38 |
136,22 Tsd. |