S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,70 17:11 |
274,24 273,22 |
-0,19 % -0,52 |
276,83 272,23 |
177,02 Tsd. | |
Assurant Inc US04621X1081 |
170,38 17:10 |
173,21 172,45 |
-1,20 % -2,08 |
173,64 169,76 |
44,60 Tsd. | |
AT&T Inc US00206R1023 |
19,07 17:11 |
18,92 18,21 |
+4,72 % 0,86 |
19,08 18,76 |
19,64 Mio. | |
Atmos Energy Corp US0495601058 |
125,42 17:10 |
125,03 124,54 |
+0,71 % 0,88 |
125,56 124,75 |
91,38 Tsd. | |
Autodesk Inc US0527691069 |
242,5400 17:11 |
244,5900 246,2300 |
-1,50 % -3,69 |
245,2300 242,2050 |
140,90 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,7800 17:11 |
249,6600 248,3500 |
-0,63 % -1,57 |
249,6600 245,7950 |
247,12 Tsd. | |
AutoZone Inc US0533321024 |
2.899,32 17:10 |
2.918,95 2.921,53 |
-0,76 % -22,21 |
2.927,40 2.899,32 |
27,64 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,10 17:09 |
208,50 208,19 |
-0,05 % -0,10 |
209,19 206,64 |
41,41 Tsd. | |
Avery Dennison Corp US0536111091 |
217,74 17:11 |
219,52 220,56 |
-1,28 % -2,83 |
219,52 214,79 |
144,07 Tsd. | |
Axon Enterprise US05464C1018 |
316,6400 17:09 |
318,0200 319,5500 |
-0,91 % -2,91 |
318,8800 310,0100 |
137,87 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1400 17:11 |
35,7200 35,6500 |
-1,43 % -0,51 |
35,8000 34,9850 |
909,27 Tsd. | |
Ball Corp US0584981064 |
62,35 17:10 |
62,82 62,71 |
-0,57 % -0,36 |
63,13 62,20 |
200,98 Tsd. | |
Bank of America Corporation US0605051046 |
42,44 17:10 |
42,28 42,41 |
+0,06 % 0,03 |
42,65 42,07 |
10,95 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,21 17:11 |
63,78 63,63 |
+0,91 % 0,58 |
64,63 63,57 |
856,95 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,15 17:11 |
35,65 37,03 |
-5,08 % -1,88 |
36,00 34,91 |
1,45 Mio. |