S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,36 15:57 |
287,57 286,78 |
+0,90 % 2,58 |
289,36 287,22 |
12,93 Tsd. | |
Assurant Inc US04621X1081 |
192,92 15:56 |
192,88 192,76 |
+0,08 % 0,16 |
194,00 191,97 |
14,04 Tsd. | |
AT&T Inc US00206R1023 |
19,72 15:58 |
19,74 19,76 |
-0,20 % -0,04 |
19,80 19,72 |
1,64 Mio. | |
Atmos Energy Corp US0495601058 |
130,10 15:57 |
129,96 130,19 |
-0,07 % -0,09 |
130,34 129,64 |
20,06 Tsd. | |
Autodesk Inc US0527691069 |
255,7450 15:58 |
256,0000 256,2100 |
-0,18 % -0,47 |
256,7700 255,5700 |
60,96 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,2000 15:57 |
271,2800 271,3500 |
+0,31 % 0,85 |
272,9900 270,7500 |
54,04 Tsd. | |
AutoZone Inc US0533321024 |
3.151,31 15:55 |
3.148,18 3.157,10 |
-0,18 % -5,79 |
3.162,82 3.148,18 |
3,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,05 15:58 |
218,59 219,92 |
-0,40 % -0,87 |
219,51 217,44 |
26,74 Tsd. | |
Avery Dennison Corp US0536111091 |
217,76 15:56 |
217,56 218,04 |
-0,13 % -0,28 |
218,37 216,16 |
10,88 Tsd. | |
Axon Enterprise US05464C1018 |
359,1900 15:57 |
360,4900 360,4900 |
-0,36 % -1,30 |
363,0146 357,8500 |
20,58 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2650 15:58 |
35,3000 35,4300 |
-0,47 % -0,17 |
35,3800 35,1900 |
356,76 Tsd. | |
Ball Corp US0584981064 |
64,04 15:59 |
64,24 64,34 |
-0,47 % -0,30 |
64,32 63,97 |
39,39 Tsd. | |
Bank of America Corporation US0605051046 |
39,91 15:58 |
40,00 39,92 |
-0,03 % -0,01 |
40,13 39,90 |
3,37 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,14 15:59 |
66,99 67,00 |
+0,21 % 0,14 |
67,45 66,91 |
170,91 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,61 15:58 |
34,89 35,16 |
-1,56 % -0,55 |
34,94 34,38 |
304,64 Tsd. |