S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,46 16:37 |
290,74 290,06 |
+0,48 % 1,40 |
292,49 290,17 |
43,34 Tsd. | |
Assurant Inc US04621X1081 |
194,39 16:38 |
194,27 194,10 |
+0,15 % 0,29 |
195,50 193,88 |
27,11 Tsd. | |
AT&T Inc US00206R1023 |
19,81 16:39 |
19,68 19,65 |
+0,81 % 0,16 |
19,84 19,67 |
3,30 Mio. | |
Atmos Energy Corp US0495601058 |
130,07 16:39 |
129,58 129,31 |
+0,59 % 0,76 |
130,32 129,29 |
67,01 Tsd. | |
Autodesk Inc US0527691069 |
255,8000 16:38 |
256,0100 256,9900 |
-0,46 % -1,19 |
256,9800 255,0100 |
173,06 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,5200 16:38 |
275,7900 274,6800 |
+0,67 % 1,84 |
276,5300 274,0200 |
106,80 Tsd. | |
AutoZone Inc US0533321024 |
3.202,84 16:23 |
3.190,20 3.181,85 |
+0,66 % 20,99 |
3.211,33 3.185,72 |
8,64 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,98 16:37 |
221,94 221,41 |
+1,16 % 2,57 |
223,98 221,73 |
36,31 Tsd. | |
Avery Dennison Corp US0536111091 |
219,54 16:35 |
217,45 217,42 |
+0,98 % 2,12 |
219,55 217,45 |
37,88 Tsd. | |
Axon Enterprise US05464C1018 |
366,1750 16:36 |
363,4300 363,4300 |
+0,76 % 2,75 |
368,1300 363,4300 |
28,10 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9300 16:37 |
34,8200 35,4000 |
-1,33 % -0,47 |
35,0100 34,7300 |
482,58 Tsd. | |
Ball Corp US0584981064 |
64,14 16:38 |
63,91 64,06 |
+0,12 % 0,08 |
64,17 63,50 |
203,90 Tsd. | |
Bank of America Corporation US0605051046 |
39,95 16:39 |
39,34 39,67 |
+0,71 % 0,28 |
39,99 39,33 |
7,84 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,55 16:39 |
66,97 67,21 |
+0,51 % 0,34 |
67,72 66,74 |
395,03 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,78 16:38 |
33,89 34,72 |
-5,59 % -1,94 |
34,39 32,08 |
3,16 Mio. |