S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:14
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,58 21:58 |
288,44 287,83 |
-0,43 % -1,25 |
289,09 286,35 |
265,69 Tsd. | |
Assurant Inc US04621X1081 |
192,71 21:58 |
193,57 193,01 |
-0,16 % -0,30 |
194,75 192,40 |
171,92 Tsd. | |
AT&T Inc US00206R1023 |
19,75 21:59 |
19,76 19,73 |
+0,08 % 0,02 |
19,94 19,70 |
18,33 Mio. | |
Atmos Energy Corp US0495601058 |
130,24 21:59 |
129,76 130,09 |
+0,12 % 0,15 |
131,00 129,54 |
409,02 Tsd. | |
Autodesk Inc US0527691069 |
256,1000 21:59 |
256,9300 255,2600 |
+0,33 % 0,84 |
258,8200 255,8200 |
807,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,0300 21:58 |
270,5500 269,6000 |
+0,53 % 1,43 |
271,8650 270,1078 |
474,29 Tsd. | |
AutoZone Inc US0533321024 |
3.163,43 21:58 |
3.136,76 3.125,67 |
+1,21 % 37,76 |
3.178,15 3.136,76 |
62,12 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,64 21:58 |
222,97 221,73 |
-0,94 % -2,09 |
222,97 219,27 |
344,85 Tsd. | |
Avery Dennison Corp US0536111091 |
217,94 21:58 |
219,58 219,05 |
-0,51 % -1,11 |
221,06 217,82 |
172,16 Tsd. | |
Axon Enterprise US05464C1018 |
360,0000 21:58 |
369,1100 370,7000 |
-2,89 % -10,70 |
370,6400 358,1000 |
477,41 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4000 21:58 |
35,6400 35,2200 |
+0,51 % 0,18 |
35,8251 35,1500 |
1,73 Mio. | |
Ball Corp US0584981064 |
64,29 21:58 |
64,74 64,56 |
-0,43 % -0,28 |
65,12 64,25 |
671,73 Tsd. | |
Bank of America Corporation US0605051046 |
39,89 21:58 |
40,00 39,77 |
+0,30 % 0,12 |
40,20 39,66 |
37,18 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,99 21:59 |
66,60 66,40 |
+0,89 % 0,59 |
67,32 66,45 |
2,09 Mio. | |
Bath & Body Works Inc US0708301041 |
34,99 21:58 |
35,54 35,60 |
-1,70 % -0,61 |
36,15 34,60 |
3,34 Mio. |