S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,58 18:01 |
291,84 291,47 |
-0,65 % -1,89 |
292,76 289,36 |
193,43 Tsd. | |
Assurant Inc US04621X1081 |
195,91 18:01 |
195,57 195,36 |
+0,28 % 0,55 |
196,62 194,60 |
50,30 Tsd. | |
AT&T Inc US00206R1023 |
19,78 18:02 |
19,76 19,76 |
+0,08 % 0,02 |
19,87 19,70 |
6,69 Mio. | |
Atmos Energy Corp US0495601058 |
129,67 18:00 |
129,36 129,39 |
+0,21 % 0,28 |
130,20 128,96 |
67,06 Tsd. | |
Autodesk Inc US0527691069 |
263,3500 18:01 |
270,0000 258,2300 |
+1,98 % 5,12 |
275,6800 261,7500 |
1,35 Mio. | |
Automatic Data Processing Inc US0530151036 |
272,9700 18:00 |
273,8700 273,3600 |
-0,14 % -0,39 |
275,3700 272,8900 |
181,12 Tsd. | |
AutoZone Inc US0533321024 |
3.173,29 17:39 |
3.210,87 3.204,73 |
-0,98 % -31,44 |
3.234,02 3.166,31 |
25,42 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,82 18:00 |
223,94 223,15 |
+0,30 % 0,67 |
224,62 223,12 |
80,71 Tsd. | |
Avery Dennison Corp US0536111091 |
220,28 18:00 |
219,21 218,58 |
+0,78 % 1,70 |
222,20 218,54 |
89,23 Tsd. | |
Axon Enterprise US05464C1018 |
363,0650 17:59 |
363,1300 362,0000 |
+0,29 % 1,07 |
366,2750 361,4400 |
74,29 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7700 18:02 |
35,1001 35,2600 |
-1,39 % -0,49 |
35,2400 34,7500 |
738,89 Tsd. | |
Ball Corp US0584981064 |
63,22 18:01 |
62,75 62,39 |
+1,33 % 0,83 |
63,49 62,38 |
335,05 Tsd. | |
Bank of America Corporation US0605051046 |
40,32 18:02 |
40,17 40,17 |
+0,37 % 0,15 |
40,48 40,13 |
14,58 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,38 18:02 |
67,34 67,25 |
+0,19 % 0,13 |
67,55 67,12 |
616,45 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,54 18:01 |
31,18 31,00 |
-1,50 % -0,47 |
31,19 30,40 |
987,70 Tsd. |