S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,65 18:56 |
292,72 291,82 |
-1,77 % -5,17 |
292,76 286,03 |
139,55 Tsd. | |
Assurant Inc US04621X1081 |
191,87 18:57 |
190,81 189,75 |
+1,12 % 2,12 |
192,15 189,78 |
61,83 Tsd. | |
AT&T Inc US00206R1023 |
19,64 18:58 |
19,54 19,51 |
+0,67 % 0,13 |
19,65 19,51 |
8,81 Mio. | |
Atmos Energy Corp US0495601058 |
129,99 18:58 |
130,11 129,72 |
+0,21 % 0,27 |
130,49 129,57 |
132,97 Tsd. | |
Autodesk Inc US0527691069 |
254,6800 18:58 |
254,3200 249,9100 |
+1,91 % 4,77 |
255,6700 251,8500 |
383,99 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,9800 18:57 |
270,6000 269,3800 |
-0,15 % -0,40 |
270,9900 268,1950 |
303,80 Tsd. | |
AutoZone Inc US0533321024 |
3.129,81 18:51 |
3.192,69 3.170,89 |
-1,30 % -41,09 |
3.192,69 3.124,12 |
37,08 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,70 18:56 |
218,92 218,02 |
+1,23 % 2,68 |
221,46 217,84 |
121,52 Tsd. | |
Avery Dennison Corp US0536111091 |
217,45 18:58 |
216,68 216,19 |
+0,58 % 1,26 |
218,80 216,68 |
67,43 Tsd. | |
Axon Enterprise US05464C1018 |
372,4200 18:58 |
375,6900 372,6900 |
-0,07 % -0,27 |
376,0478 370,6700 |
163,96 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2650 18:58 |
34,9800 34,6200 |
+1,86 % 0,65 |
35,2800 34,8000 |
966,96 Tsd. | |
Ball Corp US0584981064 |
64,46 18:57 |
64,09 63,80 |
+1,03 % 0,66 |
65,02 63,74 |
275,06 Tsd. | |
Bank of America Corporation US0605051046 |
39,72 18:58 |
39,27 39,24 |
+1,21 % 0,48 |
40,17 39,27 |
22,09 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,13 18:58 |
65,79 65,49 |
+0,98 % 0,64 |
66,47 65,50 |
1,07 Mio. | |
Bath & Body Works Inc US0708301041 |
35,01 18:58 |
34,32 34,04 |
+2,85 % 0,97 |
35,27 34,16 |
1,32 Mio. |