S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,99 17:13 |
271,42 270,27 |
+0,64 % 1,72 |
272,83 270,05 |
101,89 Tsd. | |
Assurant Inc US04621X1081 |
170,35 17:12 |
169,24 169,79 |
+0,33 % 0,56 |
170,81 168,77 |
39,79 Tsd. | |
AT&T Inc US00206R1023 |
18,61 17:13 |
18,70 19,12 |
-2,69 % -0,52 |
18,77 18,31 |
15,24 Mio. | |
Atmos Energy Corp US0495601058 |
123,49 17:12 |
123,08 122,95 |
+0,44 % 0,54 |
124,04 122,70 |
212,41 Tsd. | |
Autodesk Inc US0527691069 |
244,5300 17:13 |
245,4800 242,4500 |
+0,86 % 2,08 |
245,7900 242,9000 |
149,14 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,2000 17:12 |
249,1700 246,9700 |
+0,09 % 0,23 |
249,1700 245,9280 |
328,06 Tsd. | |
AutoZone Inc US0533321024 |
2.960,00 17:12 |
2.955,83 2.950,40 |
+0,33 % 9,60 |
2.976,14 2.953,61 |
16,55 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,87 17:11 |
207,33 207,37 |
+0,72 % 1,50 |
209,33 206,62 |
27,71 Tsd. | |
Avery Dennison Corp US0536111091 |
221,97 17:13 |
219,92 219,99 |
+0,90 % 1,98 |
223,36 219,16 |
192,62 Tsd. | |
Axon Enterprise US05464C1018 |
310,6400 17:12 |
310,5000 308,4500 |
+0,71 % 2,19 |
314,1100 306,8100 |
102,73 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8650 17:13 |
35,8000 35,9300 |
-0,18 % -0,07 |
35,9200 35,5000 |
681,85 Tsd. | |
Ball Corp US0584981064 |
60,92 17:13 |
61,10 61,04 |
-0,20 % -0,12 |
61,50 60,25 |
433,33 Tsd. | |
Bank of America Corporation US0605051046 |
42,57 17:13 |
42,64 42,90 |
-0,77 % -0,33 |
42,87 41,96 |
17,74 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,88 17:12 |
62,36 62,69 |
+0,30 % 0,19 |
63,02 62,08 |
1,25 Mio. | |
Bath & Body Works Inc US0708301041 |
37,06 17:12 |
37,84 37,57 |
-1,36 % -0,51 |
37,93 36,64 |
645,75 Tsd. |