S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,84 21:24 |
292,72 291,82 |
-1,71 % -4,98 |
292,76 286,03 |
202,25 Tsd. | |
Assurant Inc US04621X1081 |
192,74 21:20 |
190,81 189,75 |
+1,58 % 2,99 |
192,93 189,78 |
102,02 Tsd. | |
AT&T Inc US00206R1023 |
19,73 21:23 |
19,54 19,51 |
+1,13 % 0,22 |
19,73 19,51 |
12,58 Mio. | |
Atmos Energy Corp US0495601058 |
129,96 21:23 |
130,11 129,72 |
+0,19 % 0,24 |
130,49 129,57 |
213,94 Tsd. | |
Autodesk Inc US0527691069 |
255,2100 21:23 |
254,3200 249,9100 |
+2,12 % 5,30 |
255,7900 251,8500 |
801,56 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,7200 21:23 |
270,6000 269,3800 |
+0,13 % 0,34 |
270,9900 268,1950 |
465,08 Tsd. | |
AutoZone Inc US0533321024 |
3.120,65 21:22 |
3.192,69 3.170,89 |
-1,58 % -50,24 |
3.192,69 3.108,29 |
78,46 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,26 21:23 |
218,92 218,02 |
+1,49 % 3,24 |
221,58 217,84 |
196,86 Tsd. | |
Avery Dennison Corp US0536111091 |
218,64 21:23 |
216,68 216,19 |
+1,13 % 2,45 |
218,80 216,68 |
115,28 Tsd. | |
Axon Enterprise US05464C1018 |
371,2300 21:19 |
375,6900 372,6900 |
-0,39 % -1,46 |
376,0478 370,2300 |
275,65 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2550 21:23 |
34,9800 34,6200 |
+1,83 % 0,64 |
35,3700 34,8000 |
1,52 Mio. | |
Ball Corp US0584981064 |
64,57 21:23 |
64,09 63,80 |
+1,21 % 0,77 |
65,02 63,74 |
399,45 Tsd. | |
Bank of America Corporation US0605051046 |
39,80 21:24 |
39,27 39,24 |
+1,43 % 0,56 |
40,17 39,27 |
29,99 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,42 21:23 |
65,79 65,49 |
+1,42 % 0,93 |
66,47 65,50 |
1,73 Mio. | |
Bath & Body Works Inc US0708301041 |
35,42 21:23 |
34,32 34,04 |
+4,05 % 1,38 |
35,46 34,16 |
1,95 Mio. |