S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,57 21:19 |
271,42 270,27 |
+0,85 % 2,30 |
273,60 270,05 |
276,14 Tsd. | |
Assurant Inc US04621X1081 |
169,08 21:18 |
169,24 169,79 |
-0,42 % -0,71 |
170,89 168,77 |
118,66 Tsd. | |
AT&T Inc US00206R1023 |
18,55 21:19 |
18,70 19,12 |
-2,98 % -0,57 |
18,77 18,31 |
30,41 Mio. | |
Atmos Energy Corp US0495601058 |
123,36 21:19 |
123,08 122,95 |
+0,33 % 0,41 |
124,04 122,70 |
470,44 Tsd. | |
Autodesk Inc US0527691069 |
245,0250 21:19 |
245,4800 242,4500 |
+1,06 % 2,58 |
245,7900 242,9000 |
379,59 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,6401 21:20 |
249,1700 246,9700 |
+0,27 % 0,67 |
249,1700 245,9280 |
638,56 Tsd. | |
AutoZone Inc US0533321024 |
2.961,90 21:17 |
2.955,83 2.950,40 |
+0,39 % 11,50 |
2.976,14 2.940,68 |
61,56 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,86 21:19 |
207,33 207,37 |
+0,72 % 1,49 |
210,00 206,62 |
104,52 Tsd. | |
Avery Dennison Corp US0536111091 |
223,88 21:19 |
219,92 219,99 |
+1,77 % 3,89 |
224,13 219,16 |
449,62 Tsd. | |
Axon Enterprise US05464C1018 |
315,4900 21:17 |
310,5000 308,4500 |
+2,28 % 7,04 |
315,7300 306,8100 |
256,67 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6300 21:19 |
35,8000 35,9300 |
-0,83 % -0,30 |
35,9600 35,5000 |
1,96 Mio. | |
Ball Corp US0584981064 |
61,27 21:19 |
61,10 61,04 |
+0,37 % 0,23 |
61,50 60,25 |
1,12 Mio. | |
Bank of America Corporation US0605051046 |
42,26 21:19 |
42,64 42,90 |
-1,49 % -0,64 |
42,87 41,96 |
30,89 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,15 21:19 |
62,36 62,69 |
+0,73 % 0,46 |
63,17 62,08 |
2,75 Mio. | |
Bath & Body Works Inc US0708301041 |
37,05 21:19 |
37,84 37,57 |
-1,38 % -0,52 |
37,93 36,64 |
1,62 Mio. |