S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,72 17:31 |
292,72 291,82 |
-1,06 % -3,10 |
292,76 287,98 |
94,68 Tsd. | |
Assurant Inc US04621X1081 |
191,95 17:27 |
190,81 189,75 |
+1,16 % 2,20 |
192,08 189,78 |
37,01 Tsd. | |
AT&T Inc US00206R1023 |
19,65 17:31 |
19,54 19,51 |
+0,72 % 0,14 |
19,65 19,51 |
6,18 Mio. | |
Atmos Energy Corp US0495601058 |
130,35 17:31 |
130,11 129,72 |
+0,48 % 0,63 |
130,49 129,57 |
74,98 Tsd. | |
Autodesk Inc US0527691069 |
255,1650 17:31 |
254,3200 249,9100 |
+2,10 % 5,26 |
255,6700 251,8500 |
262,95 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,7580 17:31 |
270,6000 269,3800 |
+0,14 % 0,38 |
270,9900 268,4000 |
199,86 Tsd. | |
AutoZone Inc US0533321024 |
3.164,34 17:24 |
3.192,69 3.170,89 |
-0,21 % -6,55 |
3.192,69 3.160,09 |
17,16 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,33 17:31 |
218,92 218,02 |
+1,52 % 3,31 |
221,33 217,84 |
71,44 Tsd. | |
Avery Dennison Corp US0536111091 |
218,56 17:31 |
216,68 216,19 |
+1,09 % 2,37 |
218,78 216,68 |
47,16 Tsd. | |
Axon Enterprise US05464C1018 |
374,2000 17:27 |
375,6900 372,6900 |
+0,41 % 1,51 |
376,0478 370,6700 |
117,86 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0800 17:32 |
34,9800 34,6200 |
+1,33 % 0,46 |
35,1900 34,8000 |
667,44 Tsd. | |
Ball Corp US0584981064 |
64,86 17:32 |
64,09 63,80 |
+1,66 % 1,06 |
64,91 63,74 |
184,62 Tsd. | |
Bank of America Corporation US0605051046 |
40,12 17:32 |
39,27 39,24 |
+2,24 % 0,88 |
40,17 39,27 |
14,47 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,37 17:32 |
65,79 65,49 |
+1,34 % 0,88 |
66,47 65,50 |
775,39 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,16 17:32 |
34,32 34,04 |
+3,29 % 1,12 |
35,27 34,16 |
978,51 Tsd. |