S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
289,30 17:14 |
292,72 291,82 |
-0,86 % -2,52 |
292,76 287,98 |
81,90 Tsd. | |
|
Assurant Inc US04621X1081 |
191,80 17:14 |
190,81 189,75 |
+1,08 % 2,05 |
192,04 189,78 |
33,11 Tsd. | |
|
AT&T Inc US00206R1023 |
19,62 17:14 |
19,54 19,51 |
+0,56 % 0,11 |
19,65 19,51 |
5,43 Mio. | |
|
Atmos Energy Corp US0495601058 |
130,40 17:14 |
130,11 129,72 |
+0,52 % 0,68 |
130,49 129,57 |
66,48 Tsd. | |
|
Autodesk Inc US0527691069 |
254,7350 17:15 |
254,3200 249,9100 |
+1,93 % 4,83 |
255,1350 251,8500 |
230,12 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
269,8018 17:15 |
270,6000 269,3800 |
+0,16 % 0,42 |
270,9900 268,4000 |
184,80 Tsd. | |
|
AutoZone Inc US0533321024 |
3.160,52 17:07 |
3.192,69 3.170,89 |
-0,33 % -10,38 |
3.192,69 3.160,13 |
14,66 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
220,85 17:14 |
218,92 218,02 |
+1,30 % 2,83 |
220,85 217,84 |
52,51 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,53 17:14 |
216,68 216,19 |
+1,08 % 2,34 |
218,78 216,68 |
37,88 Tsd. | |
|
Axon Enterprise US05464C1018 |
373,5100 17:14 |
375,6900 372,6900 |
+0,22 % 0,82 |
376,0478 370,6700 |
108,34 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,0300 17:14 |
34,9800 34,6200 |
+1,18 % 0,41 |
35,1900 34,8000 |
623,99 Tsd. | |
|
Ball Corp US0584981064 |
64,80 17:14 |
64,09 63,80 |
+1,57 % 1,00 |
64,81 63,74 |
161,39 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,03 17:14 |
39,27 39,24 |
+2,00 % 0,79 |
40,03 39,27 |
12,33 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,38 17:14 |
65,79 65,49 |
+1,36 % 0,89 |
66,45 65,50 |
649,31 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,98 17:14 |
34,32 34,04 |
+2,76 % 0,94 |
35,01 34,16 |
863,73 Tsd. |