S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,01 16:08 |
292,72 291,82 |
-0,28 % -0,81 |
292,76 290,97 |
22,58 Tsd. | |
Assurant Inc US04621X1081 |
190,73 16:02 |
190,81 189,75 |
+0,51 % 0,98 |
190,90 189,78 |
14,51 Tsd. | |
AT&T Inc US00206R1023 |
19,58 16:07 |
19,54 19,51 |
+0,33 % 0,07 |
19,59 19,51 |
1,63 Mio. | |
Atmos Energy Corp US0495601058 |
130,12 16:08 |
130,11 129,72 |
+0,31 % 0,40 |
130,21 129,57 |
21,71 Tsd. | |
Autodesk Inc US0527691069 |
254,0700 16:06 |
254,3200 249,9100 |
+1,66 % 4,16 |
254,7000 251,8500 |
98,52 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,9000 16:07 |
270,6000 269,3800 |
+0,19 % 0,52 |
270,9900 268,4000 |
91,88 Tsd. | |
AutoZone Inc US0533321024 |
3.177,13 16:02 |
3.192,69 3.170,89 |
+0,20 % 6,24 |
3.192,69 3.170,26 |
4,97 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,42 16:07 |
218,92 218,02 |
+0,64 % 1,40 |
219,42 217,84 |
12,20 Tsd. | |
Avery Dennison Corp US0536111091 |
218,19 16:05 |
216,68 216,19 |
+0,92 % 2,00 |
218,34 216,68 |
13,52 Tsd. | |
Axon Enterprise US05464C1018 |
373,4250 16:08 |
375,6900 372,6900 |
+0,20 % 0,74 |
376,0478 372,0000 |
57,30 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0800 16:08 |
34,9800 34,6200 |
+1,33 % 0,46 |
35,0950 34,8000 |
225,67 Tsd. | |
Ball Corp US0584981064 |
64,29 16:08 |
64,09 63,80 |
+0,77 % 0,49 |
64,29 63,74 |
55,91 Tsd. | |
Bank of America Corporation US0605051046 |
39,68 16:08 |
39,27 39,24 |
+1,11 % 0,44 |
39,76 39,27 |
5,05 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,14 16:08 |
65,79 65,49 |
+0,99 % 0,65 |
66,16 65,50 |
222,93 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,53 16:08 |
34,32 34,04 |
+1,42 % 0,49 |
34,74 34,16 |
272,86 Tsd. |