S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,85 17:43 |
292,72 291,82 |
-1,36 % -3,97 |
292,76 287,85 |
101,02 Tsd. | |
Assurant Inc US04621X1081 |
192,02 17:43 |
190,81 189,75 |
+1,20 % 2,27 |
192,15 189,78 |
40,85 Tsd. | |
AT&T Inc US00206R1023 |
19,64 17:43 |
19,54 19,51 |
+0,64 % 0,13 |
19,65 19,51 |
6,59 Mio. | |
Atmos Energy Corp US0495601058 |
130,37 17:43 |
130,11 129,72 |
+0,50 % 0,65 |
130,49 129,57 |
79,42 Tsd. | |
Autodesk Inc US0527691069 |
255,0400 17:43 |
254,3200 249,9100 |
+2,05 % 5,13 |
255,6700 251,8500 |
282,93 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,3250 17:44 |
270,6000 269,3800 |
+0,35 % 0,95 |
270,9900 268,4000 |
215,55 Tsd. | |
AutoZone Inc US0533321024 |
3.151,38 17:44 |
3.192,69 3.170,89 |
-0,62 % -19,51 |
3.192,69 3.150,68 |
19,06 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,24 17:42 |
218,92 218,02 |
+1,48 % 3,22 |
221,46 217,84 |
76,70 Tsd. | |
Avery Dennison Corp US0536111091 |
218,78 17:42 |
216,68 216,19 |
+1,20 % 2,59 |
218,80 216,68 |
49,04 Tsd. | |
Axon Enterprise US05464C1018 |
374,1600 17:41 |
375,6900 372,6900 |
+0,39 % 1,47 |
376,0478 370,6700 |
122,05 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1100 17:44 |
34,9800 34,6200 |
+1,42 % 0,49 |
35,1900 34,8000 |
702,21 Tsd. | |
Ball Corp US0584981064 |
64,95 17:44 |
64,09 63,80 |
+1,80 % 1,15 |
65,02 63,74 |
204,18 Tsd. | |
Bank of America Corporation US0605051046 |
39,92 17:44 |
39,27 39,24 |
+1,72 % 0,68 |
40,17 39,27 |
16,13 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,32 17:43 |
65,79 65,49 |
+1,27 % 0,83 |
66,47 65,50 |
832,40 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,24 17:44 |
34,32 34,04 |
+3,53 % 1,20 |
35,27 34,16 |
1,03 Mio. |