S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
288,38 17:39 |
292,72 291,82 |
-1,18 % -3,44 |
292,76 287,98 |
97,83 Tsd. | |
|
Assurant Inc US04621X1081 |
192,05 17:35 |
190,81 189,75 |
+1,21 % 2,30 |
192,15 189,78 |
39,56 Tsd. | |
|
AT&T Inc US00206R1023 |
19,64 17:40 |
19,54 19,51 |
+0,67 % 0,13 |
19,65 19,51 |
6,49 Mio. | |
|
Atmos Energy Corp US0495601058 |
130,39 17:40 |
130,11 129,72 |
+0,52 % 0,67 |
130,49 129,57 |
78,44 Tsd. | |
|
Autodesk Inc US0527691069 |
255,3900 17:40 |
254,3200 249,9100 |
+2,19 % 5,48 |
255,6700 251,8500 |
277,79 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
270,2000 17:40 |
270,6000 269,3800 |
+0,30 % 0,82 |
270,9900 268,4000 |
210,70 Tsd. | |
|
AutoZone Inc US0533321024 |
3.161,84 17:41 |
3.192,69 3.170,89 |
-0,29 % -9,05 |
3.192,69 3.160,09 |
18,10 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
221,38 17:39 |
218,92 218,02 |
+1,54 % 3,36 |
221,46 217,84 |
76,00 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,79 17:39 |
216,68 216,19 |
+1,20 % 2,60 |
218,80 216,68 |
48,47 Tsd. | |
|
Axon Enterprise US05464C1018 |
374,5850 17:36 |
375,6900 372,6900 |
+0,51 % 1,90 |
376,0478 370,6700 |
120,59 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,1200 17:40 |
34,9800 34,6200 |
+1,44 % 0,50 |
35,1900 34,8000 |
688,34 Tsd. | |
|
Ball Corp US0584981064 |
64,99 17:39 |
64,09 63,80 |
+1,87 % 1,19 |
65,02 63,74 |
199,78 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,92 17:41 |
39,27 39,24 |
+1,73 % 0,68 |
40,17 39,27 |
15,52 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,32 17:42 |
65,79 65,49 |
+1,27 % 0,83 |
66,47 65,50 |
826,28 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
35,21 17:40 |
34,32 34,04 |
+3,44 % 1,17 |
35,27 34,16 |
1,00 Mio. |