S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,21 16:07 |
290,74 290,06 |
+0,74 % 2,15 |
292,49 290,17 |
25,38 Tsd. | |
Assurant Inc US04621X1081 |
195,09 16:08 |
194,27 194,10 |
+0,51 % 0,99 |
195,50 194,17 |
17,69 Tsd. | |
AT&T Inc US00206R1023 |
19,83 16:07 |
19,68 19,65 |
+0,92 % 0,18 |
19,84 19,67 |
2,02 Mio. | |
Atmos Energy Corp US0495601058 |
130,14 16:08 |
129,58 129,31 |
+0,64 % 0,83 |
130,32 129,29 |
29,31 Tsd. | |
Autodesk Inc US0527691069 |
256,0150 16:07 |
256,0100 256,9900 |
-0,38 % -0,98 |
256,9800 255,5700 |
98,44 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,6650 16:07 |
275,7900 274,6800 |
+0,36 % 0,99 |
275,7900 274,0200 |
65,48 Tsd. | |
AutoZone Inc US0533321024 |
3.198,66 16:03 |
3.190,20 3.181,85 |
+0,53 % 16,81 |
3.198,66 3.185,72 |
4,98 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,18 16:06 |
221,94 221,41 |
+0,80 % 1,77 |
223,64 221,73 |
19,38 Tsd. | |
Avery Dennison Corp US0536111091 |
218,96 16:06 |
217,45 217,42 |
+0,71 % 1,54 |
219,52 217,45 |
16,02 Tsd. | |
Axon Enterprise US05464C1018 |
365,8600 16:07 |
363,4300 363,4300 |
+0,67 % 2,43 |
368,1300 363,4300 |
20,72 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8100 16:08 |
34,8200 35,4000 |
-1,67 % -0,59 |
35,0100 34,7400 |
327,71 Tsd. | |
Ball Corp US0584981064 |
64,06 16:08 |
63,91 64,06 |
+0,00 % 0,00 |
64,17 63,50 |
142,17 Tsd. | |
Bank of America Corporation US0605051046 |
39,88 16:07 |
39,34 39,67 |
+0,52 % 0,21 |
39,99 39,33 |
5,71 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,55 16:08 |
66,97 67,21 |
+0,50 % 0,34 |
67,72 66,74 |
283,46 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,65 16:08 |
33,89 34,72 |
-5,96 % -2,07 |
34,39 32,27 |
2,23 Mio. |