S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,61 21:09 |
274,24 273,22 |
+0,51 % 1,39 |
276,83 271,85 |
841,08 Tsd. | |
Assurant Inc US04621X1081 |
170,97 21:08 |
173,21 172,45 |
-0,86 % -1,49 |
173,64 169,76 |
101,37 Tsd. | |
AT&T Inc US00206R1023 |
19,10 21:09 |
18,92 18,21 |
+4,89 % 0,89 |
19,23 18,76 |
40,01 Mio. | |
Atmos Energy Corp US0495601058 |
125,50 21:09 |
125,03 124,54 |
+0,77 % 0,96 |
125,99 124,75 |
304,91 Tsd. | |
Autodesk Inc US0527691069 |
239,5800 21:08 |
244,5900 246,2300 |
-2,70 % -6,65 |
245,2300 239,5000 |
430,92 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,9001 21:09 |
249,6600 248,3500 |
-0,18 % -0,45 |
249,6600 245,7950 |
571,76 Tsd. | |
AutoZone Inc US0533321024 |
2.934,97 21:08 |
2.918,95 2.921,53 |
+0,46 % 13,44 |
2.949,33 2.894,02 |
71,03 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,69 21:09 |
208,50 208,19 |
-0,72 % -1,50 |
209,27 206,44 |
163,67 Tsd. | |
Avery Dennison Corp US0536111091 |
216,78 21:08 |
219,52 220,56 |
-1,71 % -3,78 |
219,52 214,79 |
480,77 Tsd. | |
Axon Enterprise US05464C1018 |
314,6800 21:03 |
318,0200 319,5500 |
-1,52 % -4,87 |
318,8800 310,0100 |
302,99 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9550 21:09 |
35,7200 35,6500 |
-1,95 % -0,70 |
35,8000 34,9150 |
2,14 Mio. | |
Ball Corp US0584981064 |
62,03 21:09 |
62,82 62,71 |
-1,09 % -0,69 |
63,13 61,87 |
610,95 Tsd. | |
Bank of America Corporation US0605051046 |
42,31 21:08 |
42,28 42,41 |
-0,24 % -0,10 |
42,75 42,07 |
24,09 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,95 21:09 |
63,78 63,63 |
+0,50 % 0,32 |
64,63 63,57 |
2,21 Mio. | |
Bath & Body Works Inc US0708301041 |
34,42 21:09 |
35,65 37,03 |
-7,05 % -2,61 |
36,00 34,29 |
2,95 Mio. |