S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,69 21:05 |
291,62 290,87 |
+0,28 % 0,82 |
293,71 290,01 |
160,67 Tsd. | |
Assurant Inc US04621X1081 |
195,88 21:05 |
194,51 194,00 |
+0,97 % 1,88 |
197,27 193,15 |
116,98 Tsd. | |
AT&T Inc US00206R1023 |
19,81 21:05 |
19,80 19,82 |
-0,08 % -0,02 |
19,85 19,62 |
12,46 Mio. | |
Atmos Energy Corp US0495601058 |
129,02 21:04 |
129,25 129,09 |
-0,05 % -0,07 |
129,47 128,12 |
191,43 Tsd. | |
Autodesk Inc US0527691069 |
258,3350 21:05 |
257,2200 254,6200 |
+1,46 % 3,72 |
261,8200 256,6200 |
1,39 Mio. | |
Automatic Data Processing Inc US0530151036 |
273,4700 21:05 |
274,5400 272,6800 |
+0,29 % 0,79 |
275,2700 271,6800 |
469,01 Tsd. | |
AutoZone Inc US0533321024 |
3.214,87 20:55 |
3.217,24 3.196,70 |
+0,57 % 18,17 |
3.231,85 3.176,78 |
49,25 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,58 21:05 |
222,61 223,07 |
-0,22 % -0,49 |
223,95 222,00 |
209,26 Tsd. | |
Avery Dennison Corp US0536111091 |
219,24 21:05 |
219,99 218,80 |
+0,20 % 0,44 |
220,57 217,36 |
146,59 Tsd. | |
Axon Enterprise US05464C1018 |
364,8050 21:02 |
364,0300 362,4500 |
+0,65 % 2,36 |
368,8600 363,1600 |
122,21 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3450 21:05 |
35,3000 34,9600 |
+1,10 % 0,39 |
35,7250 34,6100 |
2,83 Mio. | |
Ball Corp US0584981064 |
62,46 21:04 |
63,87 63,49 |
-1,62 % -1,03 |
63,87 62,21 |
1,31 Mio. | |
Bank of America Corporation US0605051046 |
40,16 21:05 |
40,05 39,95 |
+0,53 % 0,21 |
40,34 39,53 |
22,99 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,35 21:06 |
67,26 67,00 |
+0,52 % 0,35 |
67,66 66,77 |
1,32 Mio. | |
Bath & Body Works Inc US0708301041 |
31,04 21:05 |
32,49 32,29 |
-3,89 % -1,26 |
32,52 30,74 |
2,90 Mio. |