S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,58 17:46 |
291,84 291,47 |
-0,65 % -1,90 |
292,76 289,36 |
182,60 Tsd. | |
Assurant Inc US04621X1081 |
195,70 17:42 |
195,57 195,36 |
+0,17 % 0,34 |
196,62 194,60 |
46,95 Tsd. | |
AT&T Inc US00206R1023 |
19,77 17:47 |
19,76 19,76 |
+0,03 % 0,01 |
19,87 19,70 |
6,24 Mio. | |
Atmos Energy Corp US0495601058 |
129,47 17:44 |
129,36 129,39 |
+0,06 % 0,08 |
130,20 128,96 |
58,63 Tsd. | |
Autodesk Inc US0527691069 |
262,2450 17:47 |
270,0000 258,2300 |
+1,55 % 4,02 |
275,6800 262,2250 |
1,26 Mio. | |
Automatic Data Processing Inc US0530151036 |
273,1700 17:45 |
273,8700 273,3600 |
-0,07 % -0,19 |
275,3700 272,8900 |
164,32 Tsd. | |
AutoZone Inc US0533321024 |
3.173,29 17:39 |
3.210,87 3.204,73 |
-0,98 % -31,44 |
3.234,02 3.166,31 |
24,76 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,13 17:45 |
223,94 223,15 |
-0,01 % -0,03 |
224,62 223,12 |
75,69 Tsd. | |
Avery Dennison Corp US0536111091 |
220,32 17:45 |
219,21 218,58 |
+0,80 % 1,74 |
222,20 218,54 |
85,27 Tsd. | |
Axon Enterprise US05464C1018 |
363,1100 17:46 |
363,1300 362,0000 |
+0,31 % 1,11 |
366,2750 361,4400 |
68,25 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8350 17:47 |
35,1001 35,2600 |
-1,21 % -0,43 |
35,2400 34,7700 |
650,90 Tsd. | |
Ball Corp US0584981064 |
63,16 17:46 |
62,75 62,39 |
+1,23 % 0,77 |
63,49 62,38 |
311,53 Tsd. | |
Bank of America Corporation US0605051046 |
40,30 17:47 |
40,17 40,17 |
+0,31 % 0,13 |
40,48 40,13 |
13,93 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,35 17:47 |
67,34 67,25 |
+0,15 % 0,10 |
67,55 67,12 |
550,70 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,48 17:46 |
31,18 31,00 |
-1,68 % -0,52 |
31,19 30,40 |
927,51 Tsd. |