S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
280,23 16:16 |
280,93 283,58 |
-1,18 % -3,35 |
283,62 278,80 |
83,99 Tsd. | |
Assurant Inc US04621X1081 |
174,92 16:16 |
174,17 173,05 |
+1,08 % 1,87 |
174,92 172,98 |
21,85 Tsd. | |
AT&T Inc US00206R1023 |
18,94 16:16 |
19,00 19,01 |
-0,37 % -0,07 |
19,02 18,82 |
7,44 Mio. | |
Atmos Energy Corp US0495601058 |
126,36 16:13 |
126,48 126,16 |
+0,16 % 0,20 |
127,09 125,92 |
33,04 Tsd. | |
Autodesk Inc US0527691069 |
242,4500 16:17 |
242,5500 240,8600 |
+0,66 % 1,59 |
244,0300 241,9650 |
94,63 Tsd. | |
Automatic Data Processing Inc US0530151036 |
254,0350 16:17 |
254,5000 252,6700 |
+0,54 % 1,37 |
254,7500 252,6300 |
187,07 Tsd. | |
AutoZone Inc US0533321024 |
3.060,19 16:16 |
3.088,00 3.090,31 |
-0,97 % -30,12 |
3.102,58 3.054,46 |
6,08 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,23 16:15 |
206,38 206,48 |
+0,36 % 0,75 |
208,04 205,27 |
48,52 Tsd. | |
Avery Dennison Corp US0536111091 |
212,99 16:15 |
214,91 213,74 |
-0,35 % -0,75 |
215,40 212,99 |
39,93 Tsd. | |
Axon Enterprise US05464C1018 |
310,0300 16:16 |
312,4000 310,5900 |
-0,18 % -0,56 |
312,4000 309,1800 |
49,60 Tsd. | |
Baker Hughes Company US05722G1004 |
37,7450 16:17 |
37,7800 37,6500 |
+0,25 % 0,10 |
37,9800 37,3700 |
913,39 Tsd. | |
Ball Corp US0584981064 |
63,09 16:16 |
63,49 63,25 |
-0,26 % -0,17 |
63,67 62,98 |
92,66 Tsd. | |
Bank of America Corporation US0605051046 |
41,30 16:18 |
41,78 41,67 |
-0,89 % -0,37 |
41,88 41,26 |
6,71 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,63 16:17 |
65,25 65,35 |
-1,10 % -0,72 |
65,43 64,37 |
280,67 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,05 16:17 |
34,22 34,17 |
+2,58 % 0,88 |
35,40 34,14 |
338,18 Tsd. |