S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
280,93 20:08 |
280,93 283,58 |
-0,93 % -2,65 |
283,62 278,80 |
428,63 Tsd. | |
Assurant Inc US04621X1081 |
173,93 20:05 |
174,17 173,05 |
+0,51 % 0,88 |
175,00 172,98 |
73,14 Tsd. | |
AT&T Inc US00206R1023 |
18,89 20:08 |
19,00 19,01 |
-0,66 % -0,13 |
19,02 18,82 |
16,58 Mio. | |
Atmos Energy Corp US0495601058 |
126,72 20:08 |
126,48 126,16 |
+0,44 % 0,56 |
127,09 125,57 |
166,01 Tsd. | |
Autodesk Inc US0527691069 |
241,7100 20:08 |
242,5500 240,8600 |
+0,35 % 0,85 |
244,0300 240,3450 |
299,80 Tsd. | |
Automatic Data Processing Inc US0530151036 |
255,3250 20:08 |
254,5000 252,6700 |
+1,05 % 2,66 |
256,1300 252,6300 |
810,33 Tsd. | |
AutoZone Inc US0533321024 |
3.045,63 19:51 |
3.088,00 3.090,31 |
-1,45 % -44,68 |
3.102,58 3.028,54 |
51,79 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,62 20:07 |
206,38 206,48 |
+0,55 % 1,14 |
208,21 205,27 |
168,52 Tsd. | |
Avery Dennison Corp US0536111091 |
213,43 20:07 |
214,91 213,74 |
-0,15 % -0,31 |
215,40 212,54 |
247,87 Tsd. | |
Axon Enterprise US05464C1018 |
309,4350 20:08 |
312,4000 310,5900 |
-0,37 % -1,16 |
312,4000 307,6500 |
144,00 Tsd. | |
Baker Hughes Company US05722G1004 |
38,2150 20:08 |
37,7800 37,6500 |
+1,50 % 0,57 |
38,2350 37,3700 |
4,37 Mio. | |
Ball Corp US0584981064 |
63,12 20:08 |
63,49 63,25 |
-0,21 % -0,13 |
63,67 62,80 |
430,99 Tsd. | |
Bank of America Corporation US0605051046 |
41,16 20:08 |
41,78 41,67 |
-1,24 % -0,52 |
41,88 40,98 |
20,26 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,96 20:08 |
65,25 65,35 |
-0,60 % -0,40 |
65,43 64,33 |
1,25 Mio. | |
Bath & Body Works Inc US0708301041 |
35,08 20:09 |
34,22 34,17 |
+2,66 % 0,91 |
35,40 34,14 |
1,41 Mio. |