S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,89 21:18 |
295,31 294,49 |
+0,81 % 2,40 |
298,24 294,86 |
350,23 Tsd. | |
Assurant Inc US04621X1081 |
197,19 21:17 |
197,53 196,79 |
+0,20 % 0,40 |
199,50 196,85 |
135,96 Tsd. | |
AT&T Inc US00206R1023 |
20,55 21:18 |
20,49 20,43 |
+0,56 % 0,12 |
20,87 20,25 |
41,86 Mio. | |
Atmos Energy Corp US0495601058 |
131,90 21:18 |
132,27 131,85 |
+0,03 % 0,05 |
133,27 131,20 |
435,11 Tsd. | |
Autodesk Inc US0527691069 |
255,9500 21:19 |
256,5600 257,8300 |
-0,73 % -1,88 |
259,4200 255,3700 |
819,11 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,5400 21:19 |
276,0000 275,5500 |
-0,37 % -1,01 |
278,2450 273,6750 |
702,03 Tsd. | |
AutoZone Inc US0533321024 |
3.144,50 21:17 |
3.141,16 3.139,67 |
+0,15 % 4,83 |
3.144,50 3.117,29 |
53,88 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,80 21:19 |
227,49 227,14 |
-0,59 % -1,34 |
230,04 225,56 |
323,81 Tsd. | |
Avery Dennison Corp US0536111091 |
218,00 21:17 |
219,50 219,91 |
-0,87 % -1,91 |
221,15 217,41 |
175,29 Tsd. | |
Axon Enterprise US05464C1018 |
354,3000 21:19 |
351,7200 355,1600 |
-0,24 % -0,86 |
356,7299 349,0200 |
309,33 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1350 21:19 |
34,3100 33,9900 |
+0,43 % 0,15 |
34,7100 34,0500 |
3,10 Mio. | |
Ball Corp US0584981064 |
64,61 21:19 |
65,02 63,90 |
+1,11 % 0,71 |
65,96 64,44 |
935,98 Tsd. | |
Bank of America Corporation US0605051046 |
40,36 21:19 |
40,66 40,70 |
-0,85 % -0,35 |
40,95 40,28 |
25,45 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,62 21:19 |
68,24 67,89 |
-0,40 % -0,27 |
68,54 67,61 |
1,59 Mio. | |
Bath & Body Works Inc US0708301041 |
29,62 21:19 |
30,23 30,49 |
-2,85 % -0,87 |
30,66 29,60 |
3,61 Mio. |