S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
275,37 16:10 |
269,13 273,97 |
+0,51 % 1,40 |
280,00 267,00 |
142,34 Tsd. | |
Assurant Inc US04621X1081 |
173,23 16:09 |
170,83 169,59 |
+2,15 % 3,64 |
173,23 169,26 |
19,68 Tsd. | |
AT&T Inc US00206R1023 |
18,96 16:09 |
19,16 19,19 |
-1,19 % -0,23 |
19,30 18,89 |
4,61 Mio. | |
Atmos Energy Corp US0495601058 |
125,91 16:10 |
125,54 124,93 |
+0,78 % 0,98 |
126,15 125,25 |
56,67 Tsd. | |
Autodesk Inc US0527691069 |
244,5100 16:10 |
243,8000 242,2300 |
+0,94 % 2,28 |
245,1925 242,9000 |
77,29 Tsd. | |
Automatic Data Processing Inc US0530151036 |
251,3050 16:10 |
249,5700 249,5800 |
+0,69 % 1,73 |
251,8000 249,4900 |
177,78 Tsd. | |
AutoZone Inc US0533321024 |
3.054,65 16:09 |
3.028,34 3.030,97 |
+0,78 % 23,68 |
3.070,49 3.028,34 |
13,97 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,22 16:09 |
203,11 202,83 |
+0,69 % 1,39 |
204,60 202,11 |
27,86 Tsd. | |
Avery Dennison Corp US0536111091 |
212,40 16:09 |
211,71 209,10 |
+1,58 % 3,30 |
213,63 210,80 |
33,15 Tsd. | |
Axon Enterprise US05464C1018 |
312,0350 16:06 |
314,0700 310,8100 |
+0,39 % 1,23 |
314,0700 309,0703 |
33,42 Tsd. | |
Baker Hughes Company US05722G1004 |
37,0100 16:10 |
36,3200 35,5800 |
+4,02 % 1,43 |
37,2900 36,2800 |
2,11 Mio. | |
Ball Corp US0584981064 |
63,04 16:09 |
62,62 62,05 |
+1,59 % 0,99 |
63,16 62,05 |
54,72 Tsd. | |
Bank of America Corporation US0605051046 |
41,76 16:10 |
41,58 41,68 |
+0,19 % 0,08 |
41,96 41,41 |
7,25 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,50 16:10 |
65,06 64,81 |
+1,06 % 0,69 |
65,60 64,93 |
307,81 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,18 16:10 |
33,61 33,13 |
+3,17 % 1,05 |
34,50 33,51 |
354,41 Tsd. |