S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
274,01 21:06 |
273,59 271,76 |
+0,83 % 2,25 |
276,38 272,83 |
270,60 Tsd. | |
|
Assurant Inc US04621X1081 |
171,85 21:04 |
169,68 169,41 |
+1,44 % 2,44 |
172,38 169,12 |
137,30 Tsd. | |
|
AT&T Inc US00206R1023 |
18,38 21:07 |
18,57 18,55 |
-0,92 % -0,17 |
18,61 18,33 |
32,64 Mio. | |
|
Atmos Energy Corp US0495601058 |
125,07 21:07 |
123,51 123,51 |
+1,26 % 1,56 |
125,08 122,87 |
256,77 Tsd. | |
|
Autodesk Inc US0527691069 |
246,2500 21:07 |
244,9600 245,2600 |
+0,40 % 0,99 |
247,3100 244,6300 |
255,37 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
248,2150 21:06 |
246,9200 247,9900 |
+0,09 % 0,23 |
248,8400 246,0050 |
340,76 Tsd. | |
|
AutoZone Inc US0533321024 |
2.936,31 20:59 |
2.940,00 2.957,73 |
-0,72 % -21,42 |
2.967,82 2.914,25 |
53,02 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,04 21:05 |
209,07 209,27 |
-0,59 % -1,23 |
209,51 207,70 |
163,22 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,11 21:07 |
229,53 224,18 |
-1,82 % -4,07 |
233,48 216,46 |
514,83 Tsd. | |
|
Axon Enterprise US05464C1018 |
322,4600 21:07 |
318,0000 316,7600 |
+1,80 % 5,70 |
324,8600 317,5100 |
526,41 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6400 21:06 |
35,6100 35,6600 |
-0,06 % -0,02 |
35,8300 35,2700 |
1,45 Mio. | |
|
Ball Corp US0584981064 |
62,83 21:06 |
63,18 61,31 |
+2,48 % 1,52 |
63,70 62,17 |
1,39 Mio. | |
|
Bank of America Corporation US0605051046 |
42,70 21:07 |
42,22 42,30 |
+0,95 % 0,40 |
42,78 42,15 |
24,18 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,74 21:07 |
63,30 63,26 |
+0,76 % 0,48 |
64,92 63,29 |
3,07 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,22 21:07 |
37,39 37,48 |
-0,69 % -0,26 |
37,53 36,91 |
1,23 Mio. |