S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:10
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,40 21:55 |
287,57 286,78 |
+1,26 % 3,62 |
291,00 287,22 |
235,20 Tsd. | |
Assurant Inc US04621X1081 |
194,33 21:54 |
192,88 192,76 |
+0,81 % 1,57 |
194,51 191,97 |
138,34 Tsd. | |
AT&T Inc US00206R1023 |
19,63 21:54 |
19,74 19,76 |
-0,66 % -0,13 |
19,80 19,60 |
15,63 Mio. | |
Atmos Energy Corp US0495601058 |
129,38 21:55 |
129,96 130,19 |
-0,62 % -0,81 |
130,34 129,35 |
268,98 Tsd. | |
Autodesk Inc US0527691069 |
257,1200 21:54 |
256,0000 256,2100 |
+0,36 % 0,91 |
258,4900 255,5050 |
661,61 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,8200 21:54 |
271,2800 271,3500 |
+1,28 % 3,47 |
275,1000 270,7500 |
816,00 Tsd. | |
AutoZone Inc US0533321024 |
3.182,35 21:55 |
3.148,18 3.157,10 |
+0,80 % 25,25 |
3.183,56 3.148,18 |
41,52 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,24 21:55 |
218,59 219,92 |
+0,60 % 1,32 |
221,48 217,44 |
347,75 Tsd. | |
Avery Dennison Corp US0536111091 |
217,60 21:55 |
217,56 218,04 |
-0,20 % -0,45 |
219,21 216,16 |
170,54 Tsd. | |
Axon Enterprise US05464C1018 |
363,5500 21:55 |
360,4900 360,4900 |
+0,85 % 3,06 |
364,4550 357,8500 |
201,94 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3950 21:54 |
35,3000 35,4300 |
-0,10 % -0,04 |
35,4600 35,1000 |
2,01 Mio. | |
Ball Corp US0584981064 |
64,02 21:54 |
64,24 64,34 |
-0,50 % -0,32 |
64,32 63,81 |
639,26 Tsd. | |
Bank of America Corporation US0605051046 |
39,71 21:54 |
40,00 39,92 |
-0,53 % -0,21 |
40,13 39,61 |
24,79 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,22 21:55 |
66,99 67,00 |
+0,33 % 0,22 |
67,62 66,91 |
1,66 Mio. | |
Bath & Body Works Inc US0708301041 |
34,68 21:55 |
34,89 35,16 |
-1,37 % -0,48 |
35,08 34,38 |
4,91 Mio. |