S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,36 16:16 |
292,90 292,57 |
+0,27 % 0,79 |
294,81 292,57 |
65,75 Tsd. | |
Assurant Inc US04621X1081 |
196,44 16:16 |
196,38 196,35 |
+0,05 % 0,09 |
197,68 195,92 |
25,32 Tsd. | |
AT&T Inc US00206R1023 |
20,09 16:16 |
19,93 19,90 |
+0,93 % 0,19 |
20,23 19,92 |
6,75 Mio. | |
Atmos Energy Corp US0495601058 |
131,77 16:15 |
130,81 130,74 |
+0,79 % 1,03 |
131,82 130,67 |
120,19 Tsd. | |
Autodesk Inc US0527691069 |
265,7300 16:16 |
261,7700 258,4000 |
+2,84 % 7,33 |
267,8299 260,3900 |
421,75 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,0200 16:15 |
273,0000 275,9100 |
+0,04 % 0,11 |
277,9750 273,0000 |
223,83 Tsd. | |
AutoZone Inc US0533321024 |
3.148,14 16:06 |
3.185,73 3.181,48 |
-1,05 % -33,34 |
3.185,73 3.148,14 |
9,77 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,20 16:16 |
224,68 225,73 |
-0,23 % -0,53 |
226,10 224,23 |
31,40 Tsd. | |
Avery Dennison Corp US0536111091 |
219,16 16:15 |
220,74 221,85 |
-1,21 % -2,69 |
222,30 218,97 |
18,29 Tsd. | |
Axon Enterprise US05464C1018 |
358,8050 16:15 |
361,3500 364,9700 |
-1,69 % -6,17 |
363,2200 357,4000 |
49,01 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9401 16:16 |
34,5600 35,1700 |
-3,50 % -1,23 |
34,5600 33,8400 |
553,07 Tsd. | |
Ball Corp US0584981064 |
63,61 16:16 |
63,15 63,81 |
-0,32 % -0,21 |
63,86 63,02 |
136,44 Tsd. | |
Bank of America Corporation US0605051046 |
40,36 16:16 |
40,58 40,75 |
-0,96 % -0,39 |
40,84 40,34 |
8,59 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,71 16:16 |
67,85 68,22 |
-0,75 % -0,51 |
68,31 67,57 |
335,05 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,45 16:16 |
30,81 30,76 |
+2,24 % 0,69 |
31,50 30,59 |
744,60 Tsd. |