S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
280,00 16:11 |
280,93 283,58 |
-1,26 % -3,58 |
283,62 278,80 |
74,43 Tsd. | |
|
Assurant Inc US04621X1081 |
174,48 16:09 |
174,17 173,05 |
+0,82 % 1,43 |
174,53 172,98 |
19,47 Tsd. | |
|
AT&T Inc US00206R1023 |
18,99 16:10 |
19,00 19,01 |
-0,13 % -0,03 |
19,02 18,82 |
7,10 Mio. | |
|
Atmos Energy Corp US0495601058 |
126,16 16:10 |
126,48 126,16 |
-+0,00 % -0,01 |
127,09 125,92 |
30,87 Tsd. | |
|
Autodesk Inc US0527691069 |
242,6500 16:12 |
242,5500 240,8600 |
+0,74 % 1,79 |
244,0300 241,9650 |
80,25 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
254,2900 16:11 |
254,5000 252,6700 |
+0,64 % 1,62 |
254,7500 252,6300 |
170,67 Tsd. | |
|
AutoZone Inc US0533321024 |
3.066,90 16:04 |
3.088,00 3.090,31 |
-0,76 % -23,41 |
3.102,58 3.054,46 |
5,39 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
207,56 16:09 |
206,38 206,48 |
+0,52 % 1,08 |
208,04 205,27 |
46,34 Tsd. | |
|
Avery Dennison Corp US0536111091 |
213,37 16:11 |
214,91 213,74 |
-0,17 % -0,37 |
215,40 213,35 |
38,51 Tsd. | |
|
Axon Enterprise US05464C1018 |
311,2000 16:11 |
312,4000 310,5900 |
+0,20 % 0,61 |
312,4000 309,1800 |
41,85 Tsd. | |
|
Baker Hughes Company US05722G1004 |
37,8200 16:11 |
37,7800 37,6500 |
+0,45 % 0,17 |
37,9800 37,3700 |
748,52 Tsd. | |
|
Ball Corp US0584981064 |
63,22 16:10 |
63,49 63,25 |
-0,06 % -0,04 |
63,67 62,98 |
82,43 Tsd. | |
|
Bank of America Corporation US0605051046 |
41,32 16:12 |
41,78 41,67 |
-0,85 % -0,36 |
41,88 41,26 |
6,05 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,64 16:11 |
65,25 65,35 |
-1,09 % -0,71 |
65,43 64,37 |
253,61 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
35,28 16:11 |
34,22 34,17 |
+3,23 % 1,11 |
35,40 34,14 |
305,23 Tsd. |